UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:44 | - | 519,500 |
30.09.24 10:05:44 | - | 519,500 |
30.09.24 10:05:21 | - | 519,500 |
30.09.24 10:05:20 | - | 519,500 |
30.09.24 10:04:23 | - | 519,500 |
30.09.24 10:04:22 | - | 519,500 |
30.09.24 10:04:22 | - | 519,500 |
30.09.24 10:04:21 | - | 519,500 |
30.09.24 10:04:20 | - | 519,500 |
30.09.24 10:04:18 | - | 519,500 |
30.09.24 10:04:05 | - | 519,500 |
30.09.24 10:03:44 | - | 519,500 |
30.09.24 10:03:42 | - | 520,200 |
30.09.24 10:03:41 | - | 520,100 |
30.09.24 10:03:41 | - | 520,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:56 | - | 519,500 |
30.09.24 10:02:44 | - | 519,500 |
30.09.24 10:02:43 | - | 519,400 |
30.09.24 10:01:28 | - | 519,300 |
30.09.24 10:01:05 | - | 519,200 |
30.09.24 10:01:05 | - | 519,100 |
30.09.24 10:01:00 | - | 519,300 |
30.09.24 10:00:55 | - | 519,400 |
30.09.24 10:00:50 | - | 519,300 |
30.09.24 10:00:37 | - | 518,700 |
30.09.24 10:00:36 | - | 518,800 |
30.09.24 10:00:30 | - | 519,400 |
30.09.24 10:00:20 | - | 519,500 |
30.09.24 10:00:17 | - | 519,500 |
30.09.24 10:00:17 | - | 519,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:15 | - | 519,400 |
30.09.24 10:00:14 | - | 519,300 |
30.09.24 10:00:14 | - | 518,500 |
30.09.24 10:00:12 | - | 519,500 |
30.09.24 10:00:11 | - | 519,500 |
30.09.24 10:00:10 | - | 519,500 |
30.09.24 10:00:09 | - | 519,400 |
30.09.24 10:00:09 | - | 519,500 |
30.09.24 10:00:08 | - | 519,400 |
30.09.24 10:00:08 | - | 519,500 |
30.09.24 10:00:08 | - | 519,100 |
30.09.24 10:00:07 | - | 519,000 |
30.09.24 10:00:06 | - | 518,100 |
30.09.24 10:00:04 | - | 518,100 |
30.09.24 10:00:04 | - | 518,100 |