UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:26 | - | 521,700 |
30.09.24 15:11:08 | - | 521,700 |
30.09.24 15:11:08 | - | 521,700 |
30.09.24 15:11:08 | - | 521,700 |
30.09.24 15:11:07 | - | 521,800 |
30.09.24 15:10:26 | - | 521,500 |
30.09.24 15:10:10 | - | 521,700 |
30.09.24 15:10:10 | - | 521,700 |
30.09.24 15:10:09 | - | 521,600 |
30.09.24 15:10:09 | - | 521,700 |
30.09.24 15:09:21 | - | 521,300 |
30.09.24 15:08:51 | - | 521,300 |
30.09.24 15:08:50 | - | 521,300 |
30.09.24 15:07:54 | - | 521,000 |
30.09.24 15:07:53 | - | 521,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:52 | - | 521,000 |
30.09.24 15:07:52 | - | 521,100 |
30.09.24 15:07:52 | - | 521,300 |
30.09.24 15:07:48 | - | 521,100 |
30.09.24 15:07:39 | - | 521,000 |
30.09.24 15:06:23 | - | 521,000 |
30.09.24 15:06:20 | - | 521,100 |
30.09.24 15:06:19 | - | 521,300 |
30.09.24 15:06:07 | - | 521,100 |
30.09.24 15:05:45 | - | 521,100 |
30.09.24 15:05:45 | - | 521,100 |
30.09.24 15:05:42 | - | 521,100 |
30.09.24 15:05:41 | - | 521,200 |
30.09.24 15:05:40 | - | 521,100 |
30.09.24 15:05:40 | - | 521,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:50 | - | 520,800 |
30.09.24 15:04:48 | - | 520,900 |
30.09.24 15:04:26 | - | 520,900 |
30.09.24 15:04:25 | - | 520,900 |
30.09.24 15:02:54 | - | 520,900 |
30.09.24 15:02:50 | - | 520,500 |
30.09.24 15:02:49 | - | 520,500 |
30.09.24 15:02:48 | - | 520,500 |
30.09.24 15:02:48 | - | 520,900 |
30.09.24 15:01:30 | - | 520,300 |
30.09.24 15:01:25 | - | 520,300 |
30.09.24 15:01:25 | - | 520,700 |
30.09.24 15:00:27 | - | 520,700 |
30.09.24 15:00:26 | - | 520,600 |
30.09.24 15:00:25 | - | 520,700 |