UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | - | 518,100 |
30.09.24 09:59:59 | - | 518,500 |
30.09.24 09:59:57 | - | 519,500 |
30.09.24 09:59:57 | - | 518,900 |
30.09.24 09:59:56 | - | 518,900 |
30.09.24 09:59:54 | - | 519,500 |
30.09.24 09:59:52 | - | 518,900 |
30.09.24 09:59:50 | - | 518,800 |
30.09.24 09:59:49 | - | 518,800 |
30.09.24 09:59:48 | - | 518,800 |
30.09.24 09:59:44 | - | 518,800 |
30.09.24 09:59:43 | - | 519,000 |
30.09.24 09:59:43 | - | 519,000 |
30.09.24 09:59:43 | - | 519,000 |
30.09.24 09:59:38 | - | 519,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:37 | - | 519,000 |
30.09.24 09:59:36 | - | 520,100 |
30.09.24 09:59:33 | - | 519,000 |
30.09.24 09:59:22 | - | 518,800 |
30.09.24 09:59:21 | - | 518,800 |
30.09.24 09:59:20 | - | 518,900 |
30.09.24 09:59:20 | - | 519,200 |
30.09.24 09:59:04 | - | 518,900 |
30.09.24 09:58:59 | - | 518,900 |
30.09.24 09:58:58 | - | 519,100 |
30.09.24 09:58:32 | - | 519,100 |
30.09.24 09:58:31 | - | 519,200 |
30.09.24 09:58:31 | - | 519,100 |
30.09.24 09:58:30 | - | 519,200 |
30.09.24 09:58:03 | - | 519,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:01 | - | 519,000 |
30.09.24 09:57:49 | - | 519,000 |
30.09.24 09:57:48 | - | 519,200 |
30.09.24 09:57:48 | - | 519,000 |
30.09.24 09:57:47 | - | 519,200 |
30.09.24 09:57:18 | - | 519,000 |
30.09.24 09:57:14 | - | 519,000 |
30.09.24 09:57:13 | - | 519,000 |
30.09.24 09:57:12 | - | 519,200 |
30.09.24 09:57:12 | - | 519,200 |
30.09.24 09:57:12 | - | 519,100 |
30.09.24 09:57:11 | - | 519,200 |
30.09.24 09:57:02 | - | 519,000 |
30.09.24 09:57:01 | - | 519,000 |
30.09.24 09:57:00 | - | 519,100 |