UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:45 | - | 520,200 |
30.09.24 07:42:45 | - | 520,200 |
30.09.24 07:42:11 | - | 520,200 |
30.09.24 07:41:20 | - | 520,200 |
30.09.24 07:38:19 | - | 520,200 |
30.09.24 07:38:04 | - | 520,200 |
30.09.24 07:37:32 | - | 520,200 |
30.09.24 07:37:17 | - | 520,200 |
30.09.24 07:34:17 | - | 520,200 |
30.09.24 07:32:40 | - | 520,200 |
30.09.24 07:32:05 | - | 520,200 |
30.09.24 07:32:03 | - | 520,200 |
30.09.24 07:29:03 | - | 520,200 |
30.09.24 07:26:03 | - | 520,200 |
30.09.24 07:23:03 | - | 520,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:20:02 | - | 520,200 |
30.09.24 07:17:02 | - | 520,200 |
30.09.24 07:14:02 | - | 520,200 |
30.09.24 07:11:02 | - | 520,200 |
30.09.24 07:08:01 | - | 520,200 |
30.09.24 07:08:00 | - | 519,600 |
30.09.24 07:05:16 | - | 519,900 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |
29.09.24 19:04:30 | - | 518,800 |