UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:05 | - | 520,200 |
30.09.24 08:56:12 | - | 520,200 |
30.09.24 08:55:57 | - | 520,400 |
30.09.24 08:55:53 | - | 520,200 |
30.09.24 08:55:22 | - | 520,400 |
30.09.24 08:55:01 | - | 520,200 |
30.09.24 08:53:36 | - | 520,400 |
30.09.24 08:50:35 | - | 520,400 |
30.09.24 08:49:23 | - | 520,200 |
30.09.24 08:46:24 | - | 520,400 |
30.09.24 08:45:02 | - | 519,600 |
30.09.24 08:44:36 | - | 519,700 |
30.09.24 08:44:35 | - | 519,600 |
30.09.24 08:44:31 | - | 519,600 |
30.09.24 08:44:23 | - | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:34 | - | 519,700 |
30.09.24 08:43:27 | - | 519,600 |
30.09.24 08:43:09 | - | 519,700 |
30.09.24 08:43:02 | - | 519,600 |
30.09.24 08:42:39 | - | 519,700 |
30.09.24 08:42:35 | - | 519,600 |
30.09.24 08:40:46 | - | 519,600 |
30.09.24 08:40:36 | - | 519,500 |
30.09.24 08:40:34 | - | 519,600 |
30.09.24 08:40:32 | - | 519,500 |
30.09.24 08:39:15 | - | 519,600 |
30.09.24 08:39:13 | - | 519,600 |
30.09.24 08:39:01 | - | 519,600 |
30.09.24 08:39:00 | - | 519,600 |
30.09.24 08:37:38 | - | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:35 | - | 519,600 |
30.09.24 08:37:17 | - | 519,700 |
30.09.24 08:37:14 | - | 519,600 |
30.09.24 08:34:21 | - | 519,700 |
30.09.24 08:33:58 | - | 520,400 |
30.09.24 08:31:28 | - | 520,200 |
30.09.24 08:31:18 | - | 520,200 |
30.09.24 08:31:16 | - | 520,200 |
30.09.24 08:30:08 | - | 520,200 |
30.09.24 08:28:25 | - | 520,200 |
30.09.24 08:25:25 | - | 520,200 |
30.09.24 08:22:24 | - | 520,200 |
30.09.24 08:20:09 | - | 520,200 |
30.09.24 08:20:01 | - | 520,200 |
30.09.24 08:19:53 | - | 520,200 |