UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:57 | - | 522,000 |
30.09.24 18:10:56 | - | 522,000 |
30.09.24 18:10:55 | - | 522,000 |
30.09.24 18:10:46 | - | 522,000 |
30.09.24 18:10:45 | - | 521,900 |
30.09.24 18:10:45 | - | 521,900 |
30.09.24 18:10:29 | - | 521,900 |
30.09.24 18:10:29 | - | 521,900 |
30.09.24 18:10:24 | - | 521,900 |
30.09.24 18:10:23 | - | 521,900 |
30.09.24 18:10:11 | - | 521,900 |
30.09.24 18:09:54 | - | 521,800 |
30.09.24 18:09:51 | - | 521,700 |
30.09.24 18:09:51 | - | 521,700 |
30.09.24 18:09:51 | - | 522,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:43 | - | 522,000 |
30.09.24 18:09:43 | - | 522,000 |
30.09.24 18:09:42 | - | 522,000 |
30.09.24 18:09:41 | - | 522,000 |
30.09.24 18:09:02 | - | 522,000 |
30.09.24 18:09:02 | - | 522,000 |
30.09.24 18:09:01 | - | 522,100 |
30.09.24 18:08:27 | - | 522,000 |
30.09.24 18:08:26 | - | 521,900 |
30.09.24 18:08:25 | - | 522,000 |
30.09.24 18:08:21 | - | 522,000 |
30.09.24 18:08:20 | - | 521,900 |
30.09.24 18:08:18 | - | 521,900 |
30.09.24 18:08:14 | - | 522,000 |
30.09.24 18:08:13 | - | 521,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:02 | - | 522,000 |
30.09.24 18:07:59 | - | 521,900 |
30.09.24 18:07:52 | - | 522,000 |
30.09.24 18:07:50 | - | 521,900 |
30.09.24 18:07:43 | - | 522,000 |
30.09.24 18:07:42 | - | 522,000 |
30.09.24 18:07:40 | - | 521,900 |
30.09.24 18:07:38 | - | 522,000 |
30.09.24 18:07:37 | - | 522,000 |
30.09.24 18:07:35 | - | 521,900 |
30.09.24 18:07:33 | - | 522,000 |
30.09.24 18:07:22 | - | 521,900 |
30.09.24 18:07:21 | - | 521,800 |
30.09.24 18:07:20 | - | 521,900 |
30.09.24 18:07:18 | - | 521,800 |