UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:50 | - | 517,500 |
19.09.24 21:44:47 | - | 517,500 |
19.09.24 21:44:45 | - | 517,500 |
19.09.24 21:44:45 | - | 517,400 |
19.09.24 21:44:45 | - | 517,500 |
19.09.24 21:44:44 | - | 517,400 |
19.09.24 21:44:42 | - | 517,500 |
19.09.24 21:44:41 | - | 517,400 |
19.09.24 21:44:39 | - | 517,500 |
19.09.24 21:44:36 | - | 517,500 |
19.09.24 21:44:35 | - | 517,300 |
19.09.24 21:44:34 | - | 517,400 |
19.09.24 21:44:33 | - | 517,200 |
19.09.24 21:44:33 | - | 517,100 |
19.09.24 21:44:31 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:31 | - | 517,000 |
19.09.24 21:44:30 | - | 517,000 |
19.09.24 21:44:30 | - | 517,000 |
19.09.24 21:44:28 | - | 517,100 |
19.09.24 21:44:15 | - | 517,000 |
19.09.24 21:44:14 | - | 517,100 |
19.09.24 21:43:59 | - | 517,000 |
19.09.24 21:43:58 | - | 517,100 |
19.09.24 21:43:54 | - | 517,000 |
19.09.24 21:43:52 | - | 517,000 |
19.09.24 21:43:51 | - | 517,000 |
19.09.24 21:43:50 | - | 517,000 |
19.09.24 21:43:49 | - | 517,000 |
19.09.24 21:43:49 | - | 516,900 |
19.09.24 21:43:46 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:21 | - | 516,900 |
19.09.24 21:43:20 | - | 516,800 |
19.09.24 21:43:18 | - | 516,900 |
19.09.24 21:43:15 | - | 516,800 |
19.09.24 21:43:14 | - | 516,800 |
19.09.24 21:43:13 | - | 516,900 |
19.09.24 21:43:13 | - | 516,700 |
19.09.24 21:43:08 | - | 516,800 |
19.09.24 21:43:08 | - | 516,800 |
19.09.24 21:43:08 | - | 516,700 |
19.09.24 21:43:06 | - | 516,900 |
19.09.24 21:43:05 | - | 516,900 |
19.09.24 21:43:04 | - | 516,900 |
19.09.24 21:42:45 | - | 517,100 |
19.09.24 21:42:44 | - | 517,200 |