UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:16 | - | 516,900 |
19.09.24 21:51:15 | - | 517,100 |
19.09.24 21:51:15 | - | 517,000 |
19.09.24 21:51:12 | - | 517,100 |
19.09.24 21:51:09 | - | 517,200 |
19.09.24 21:51:08 | - | 517,300 |
19.09.24 21:51:07 | - | 517,300 |
19.09.24 21:51:07 | - | 517,100 |
19.09.24 21:51:06 | - | 517,400 |
19.09.24 21:51:01 | - | 517,300 |
19.09.24 21:50:44 | - | 517,400 |
19.09.24 21:50:42 | - | 517,300 |
19.09.24 21:50:40 | - | 517,400 |
19.09.24 21:50:39 | - | 517,500 |
19.09.24 21:50:38 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | - | 517,400 |
19.09.24 21:50:37 | - | 517,700 |
19.09.24 21:50:36 | - | 517,500 |
19.09.24 21:50:31 | - | 517,600 |
19.09.24 21:50:29 | - | 517,700 |
19.09.24 21:50:27 | - | 517,600 |
19.09.24 21:50:25 | - | 517,700 |
19.09.24 21:50:25 | - | 517,800 |
19.09.24 21:50:24 | - | 517,800 |
19.09.24 21:50:22 | - | 517,700 |
19.09.24 21:50:18 | - | 517,800 |
19.09.24 21:50:18 | - | 517,700 |
19.09.24 21:50:18 | - | 517,700 |
19.09.24 21:50:15 | - | 517,700 |
19.09.24 21:50:15 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:12 | - | 517,800 |
19.09.24 21:50:08 | - | 517,700 |
19.09.24 21:50:08 | - | 517,700 |
19.09.24 21:50:05 | - | 517,900 |
19.09.24 21:50:04 | - | 517,700 |
19.09.24 21:50:03 | - | 517,900 |
19.09.24 21:50:02 | - | 517,800 |
19.09.24 21:50:01 | - | 517,700 |
19.09.24 21:49:50 | - | 518,000 |
19.09.24 21:49:49 | - | 518,100 |
19.09.24 21:49:43 | - | 518,000 |
19.09.24 21:49:43 | - | 518,000 |
19.09.24 21:49:42 | - | 518,000 |
19.09.24 21:49:41 | - | 518,100 |
19.09.24 21:49:40 | - | 518,200 |