UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:42 | - | 517,700 |
19.09.24 21:47:41 | - | 517,600 |
19.09.24 21:47:40 | - | 517,600 |
19.09.24 21:47:39 | - | 517,700 |
19.09.24 21:47:30 | - | 517,600 |
19.09.24 21:47:14 | - | 517,600 |
19.09.24 21:47:14 | - | 517,400 |
19.09.24 21:47:14 | - | 517,600 |
19.09.24 21:47:13 | - | 517,400 |
19.09.24 21:47:10 | - | 517,400 |
19.09.24 21:47:09 | - | 517,400 |
19.09.24 21:47:05 | - | 517,400 |
19.09.24 21:47:03 | - | 517,500 |
19.09.24 21:47:03 | - | 517,500 |
19.09.24 21:46:59 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | - | 517,300 |
19.09.24 21:46:59 | - | 517,300 |
19.09.24 21:46:57 | - | 517,400 |
19.09.24 21:46:56 | - | 517,500 |
19.09.24 21:46:56 | - | 517,300 |
19.09.24 21:46:56 | - | 517,500 |
19.09.24 21:46:54 | - | 517,300 |
19.09.24 21:46:53 | - | 517,400 |
19.09.24 21:46:53 | - | 517,300 |
19.09.24 21:46:50 | - | 517,400 |
19.09.24 21:46:38 | - | 517,300 |
19.09.24 21:46:37 | - | 517,400 |
19.09.24 21:46:32 | - | 517,300 |
19.09.24 21:46:29 | - | 517,300 |
19.09.24 21:46:27 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:26 | - | 517,400 |
19.09.24 21:46:25 | - | 517,300 |
19.09.24 21:46:24 | - | 517,400 |
19.09.24 21:46:17 | - | 517,300 |
19.09.24 21:46:15 | - | 517,400 |
19.09.24 21:46:15 | - | 517,400 |
19.09.24 21:46:14 | - | 517,200 |
19.09.24 21:46:14 | - | 517,300 |
19.09.24 21:46:12 | - | 517,300 |
19.09.24 21:46:11 | - | 517,300 |
19.09.24 21:46:08 | - | 517,300 |
19.09.24 21:46:07 | - | 517,300 |
19.09.24 21:46:05 | - | 517,300 |
19.09.24 21:46:05 | - | 517,300 |
19.09.24 21:46:03 | - | 517,400 |