UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:39 | - | 518,100 |
19.09.24 21:49:39 | - | 518,100 |
19.09.24 21:49:38 | - | 518,100 |
19.09.24 21:49:38 | - | 518,000 |
19.09.24 21:49:37 | - | 518,100 |
19.09.24 21:49:33 | - | 518,000 |
19.09.24 21:49:32 | - | 518,100 |
19.09.24 21:49:29 | - | 518,000 |
19.09.24 21:49:29 | - | 518,100 |
19.09.24 21:49:24 | - | 518,000 |
19.09.24 21:49:24 | - | 517,900 |
19.09.24 21:49:23 | - | 517,900 |
19.09.24 21:49:22 | - | 517,900 |
19.09.24 21:49:10 | - | 517,800 |
19.09.24 21:49:09 | - | 517,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:05 | - | 517,800 |
19.09.24 21:49:04 | - | 517,800 |
19.09.24 21:49:03 | - | 517,900 |
19.09.24 21:49:01 | - | 517,800 |
19.09.24 21:49:00 | - | 517,900 |
19.09.24 21:49:00 | - | 517,800 |
19.09.24 21:48:59 | - | 517,700 |
19.09.24 21:48:51 | - | 517,800 |
19.09.24 21:48:50 | - | 517,900 |
19.09.24 21:48:49 | - | 517,800 |
19.09.24 21:48:44 | - | 517,700 |
19.09.24 21:48:44 | - | 517,800 |
19.09.24 21:48:42 | - | 517,700 |
19.09.24 21:48:41 | - | 517,800 |
19.09.24 21:48:40 | - | 517,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:37 | - | 517,800 |
19.09.24 21:48:36 | - | 517,700 |
19.09.24 21:48:32 | - | 517,800 |
19.09.24 21:48:21 | - | 517,700 |
19.09.24 21:48:20 | - | 517,700 |
19.09.24 21:48:16 | - | 517,700 |
19.09.24 21:48:15 | - | 517,700 |
19.09.24 21:48:10 | - | 517,800 |
19.09.24 21:47:59 | - | 517,700 |
19.09.24 21:47:59 | - | 517,700 |
19.09.24 21:47:58 | - | 517,800 |
19.09.24 21:47:50 | - | 517,700 |
19.09.24 21:47:48 | - | 517,800 |
19.09.24 21:47:45 | - | 517,700 |
19.09.24 21:47:44 | - | 517,800 |