UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:02 | - | 517,300 |
19.09.24 21:46:01 | - | 517,300 |
19.09.24 21:46:01 | - | 517,300 |
19.09.24 21:45:59 | - | 517,400 |
19.09.24 21:45:58 | - | 517,300 |
19.09.24 21:45:58 | - | 517,300 |
19.09.24 21:45:57 | - | 517,400 |
19.09.24 21:45:57 | - | 517,300 |
19.09.24 21:45:54 | - | 517,500 |
19.09.24 21:45:54 | - | 517,400 |
19.09.24 21:45:54 | - | 517,400 |
19.09.24 21:45:51 | - | 517,500 |
19.09.24 21:45:50 | - | 517,400 |
19.09.24 21:45:48 | - | 517,400 |
19.09.24 21:45:47 | - | 517,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:45 | - | 517,400 |
19.09.24 21:45:44 | - | 517,400 |
19.09.24 21:45:44 | - | 517,300 |
19.09.24 21:45:43 | - | 517,400 |
19.09.24 21:45:43 | - | 517,200 |
19.09.24 21:45:43 | - | 517,400 |
19.09.24 21:45:42 | - | 517,300 |
19.09.24 21:45:39 | - | 517,200 |
19.09.24 21:45:35 | - | 517,300 |
19.09.24 21:45:34 | - | 517,200 |
19.09.24 21:45:33 | - | 517,300 |
19.09.24 21:45:29 | - | 517,200 |
19.09.24 21:45:28 | - | 517,200 |
19.09.24 21:45:27 | - | 517,300 |
19.09.24 21:45:26 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | - | 517,200 |
19.09.24 21:45:22 | - | 517,200 |
19.09.24 21:45:18 | - | 517,300 |
19.09.24 21:45:17 | - | 517,400 |
19.09.24 21:45:15 | - | 517,300 |
19.09.24 21:45:14 | - | 517,200 |
19.09.24 21:45:13 | - | 517,300 |
19.09.24 21:45:12 | - | 517,400 |
19.09.24 21:45:08 | - | 517,300 |
19.09.24 21:45:07 | - | 517,400 |
19.09.24 21:45:06 | - | 517,300 |
19.09.24 21:45:00 | - | 517,300 |
19.09.24 21:45:00 | - | 517,400 |
19.09.24 21:44:59 | - | 517,500 |
19.09.24 21:44:58 | - | 517,400 |