UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:50 | - | 516,500 |
19.09.24 21:55:50 | - | 516,400 |
19.09.24 21:55:47 | - | 516,600 |
19.09.24 21:55:47 | - | 516,500 |
19.09.24 21:55:47 | - | 516,500 |
19.09.24 21:55:46 | - | 516,500 |
19.09.24 21:55:45 | - | 516,400 |
19.09.24 21:55:44 | - | 516,400 |
19.09.24 21:55:43 | - | 516,400 |
19.09.24 21:55:42 | - | 516,500 |
19.09.24 21:55:40 | - | 516,400 |
19.09.24 21:55:40 | - | 516,400 |
19.09.24 21:55:39 | - | 516,500 |
19.09.24 21:55:38 | - | 516,700 |
19.09.24 21:55:37 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:36 | - | 516,700 |
19.09.24 21:55:32 | - | 516,600 |
19.09.24 21:55:32 | - | 516,700 |
19.09.24 21:55:31 | - | 516,700 |
19.09.24 21:55:31 | - | 516,700 |
19.09.24 21:55:25 | - | 516,800 |
19.09.24 21:55:25 | - | 517,000 |
19.09.24 21:55:25 | - | 516,800 |
19.09.24 21:55:23 | - | 516,900 |
19.09.24 21:55:22 | - | 516,800 |
19.09.24 21:55:21 | - | 517,000 |
19.09.24 21:55:21 | - | 517,000 |
19.09.24 21:55:20 | - | 516,900 |
19.09.24 21:55:18 | - | 517,100 |
19.09.24 21:55:12 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | - | 517,100 |
19.09.24 21:55:11 | - | 517,100 |
19.09.24 21:55:03 | - | 517,200 |
19.09.24 21:55:02 | - | 517,200 |
19.09.24 21:55:01 | - | 517,200 |
19.09.24 21:54:59 | - | 517,300 |
19.09.24 21:54:56 | - | 517,200 |
19.09.24 21:54:42 | - | 517,200 |
19.09.24 21:54:38 | - | 517,200 |
19.09.24 21:54:28 | - | 517,200 |
19.09.24 21:54:26 | - | 517,100 |
19.09.24 21:54:25 | - | 517,200 |
19.09.24 21:54:21 | - | 517,100 |
19.09.24 21:54:20 | - | 517,100 |
19.09.24 21:54:20 | - | 517,200 |