UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:59 | - | 517,300 |
19.09.24 21:54:56 | - | 517,200 |
19.09.24 21:54:42 | - | 517,200 |
19.09.24 21:54:38 | - | 517,200 |
19.09.24 21:54:28 | - | 517,200 |
19.09.24 21:54:26 | - | 517,100 |
19.09.24 21:54:25 | - | 517,200 |
19.09.24 21:54:21 | - | 517,100 |
19.09.24 21:54:20 | - | 517,100 |
19.09.24 21:54:20 | - | 517,200 |
19.09.24 21:54:18 | - | 517,100 |
19.09.24 21:54:17 | - | 517,000 |
19.09.24 21:54:16 | - | 517,000 |
19.09.24 21:54:15 | - | 517,100 |
19.09.24 21:54:04 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:01 | - | 516,900 |
19.09.24 21:54:00 | - | 517,000 |
19.09.24 21:53:57 | - | 516,900 |
19.09.24 21:53:56 | - | 516,900 |
19.09.24 21:53:54 | - | 516,900 |
19.09.24 21:53:54 | - | 517,000 |
19.09.24 21:53:54 | - | 517,000 |
19.09.24 21:53:53 | - | 517,100 |
19.09.24 21:53:53 | - | 517,000 |
19.09.24 21:53:47 | - | 517,100 |
19.09.24 21:53:47 | - | 517,000 |
19.09.24 21:53:45 | - | 517,000 |
19.09.24 21:53:44 | - | 517,100 |
19.09.24 21:53:38 | - | 517,200 |
19.09.24 21:53:37 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:26 | - | 517,200 |
19.09.24 21:53:25 | - | 517,100 |
19.09.24 21:53:25 | - | 517,100 |
19.09.24 21:53:24 | - | 517,000 |
19.09.24 21:53:24 | - | 517,100 |
19.09.24 21:53:17 | - | 517,000 |
19.09.24 21:53:16 | - | 517,100 |
19.09.24 21:53:15 | - | 517,000 |
19.09.24 21:53:10 | - | 517,100 |
19.09.24 21:53:09 | - | 517,000 |
19.09.24 21:53:09 | - | 517,100 |
19.09.24 21:53:07 | - | 517,100 |
19.09.24 21:53:06 | - | 517,100 |
19.09.24 21:53:05 | - | 517,100 |
19.09.24 21:52:55 | - | 517,200 |