UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:43 | - | 516,900 |
19.09.24 21:52:43 | - | 517,000 |
19.09.24 21:52:43 | - | 517,000 |
19.09.24 21:52:42 | - | 517,000 |
19.09.24 21:52:38 | - | 516,900 |
19.09.24 21:52:37 | - | 517,000 |
19.09.24 21:52:35 | - | 516,900 |
19.09.24 21:52:29 | - | 517,000 |
19.09.24 21:52:26 | - | 517,000 |
19.09.24 21:52:24 | - | 516,900 |
19.09.24 21:52:24 | - | 517,000 |
19.09.24 21:52:23 | - | 517,000 |
19.09.24 21:52:23 | - | 516,900 |
19.09.24 21:52:22 | - | 516,900 |
19.09.24 21:52:20 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:20 | - | 516,800 |
19.09.24 21:52:19 | - | 516,800 |
19.09.24 21:52:19 | - | 516,800 |
19.09.24 21:52:18 | - | 516,900 |
19.09.24 21:52:18 | - | 516,800 |
19.09.24 21:52:15 | - | 516,800 |
19.09.24 21:52:13 | - | 516,800 |
19.09.24 21:52:12 | - | 516,900 |
19.09.24 21:52:11 | - | 517,000 |
19.09.24 21:52:10 | - | 517,000 |
19.09.24 21:52:08 | - | 517,000 |
19.09.24 21:52:08 | - | 516,800 |
19.09.24 21:52:05 | - | 517,000 |
19.09.24 21:52:03 | - | 517,100 |
19.09.24 21:52:03 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | - | 517,000 |
19.09.24 21:52:02 | - | 517,100 |
19.09.24 21:52:01 | - | 517,100 |
19.09.24 21:52:01 | - | 517,000 |
19.09.24 21:51:52 | - | 517,100 |
19.09.24 21:51:52 | - | 517,000 |
19.09.24 21:51:51 | - | 517,000 |
19.09.24 21:51:45 | - | 517,000 |
19.09.24 21:51:28 | - | 517,000 |
19.09.24 21:51:27 | - | 517,100 |
19.09.24 21:51:26 | - | 517,000 |
19.09.24 21:51:18 | - | 517,100 |
19.09.24 21:51:18 | - | 516,900 |
19.09.24 21:51:17 | - | 517,000 |
19.09.24 21:51:17 | - | 517,100 |