UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | - | 516,500 |
19.09.24 21:59:32 | - | 516,500 |
19.09.24 21:59:31 | - | 516,800 |
19.09.24 21:59:31 | - | 516,800 |
19.09.24 21:59:30 | - | 516,700 |
19.09.24 21:59:29 | - | 516,500 |
19.09.24 21:59:29 | - | 516,700 |
19.09.24 21:59:26 | - | 516,800 |
19.09.24 21:59:25 | - | 516,700 |
19.09.24 21:59:21 | - | 516,700 |
19.09.24 21:59:20 | - | 516,600 |
19.09.24 21:59:15 | - | 516,700 |
19.09.24 21:59:11 | - | 516,600 |
19.09.24 21:59:10 | - | 516,500 |
19.09.24 21:59:09 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:09 | - | 516,500 |
19.09.24 21:59:06 | - | 516,500 |
19.09.24 21:59:05 | - | 516,400 |
19.09.24 21:59:03 | - | 516,500 |
19.09.24 21:59:01 | - | 516,400 |
19.09.24 21:58:58 | - | 516,500 |
19.09.24 21:58:56 | - | 516,400 |
19.09.24 21:58:54 | - | 516,500 |
19.09.24 21:58:54 | - | 516,500 |
19.09.24 21:58:48 | - | 516,600 |
19.09.24 21:58:35 | - | 516,600 |
19.09.24 21:58:31 | - | 516,600 |
19.09.24 21:58:28 | - | 516,700 |
19.09.24 21:58:26 | - | 516,600 |
19.09.24 21:58:22 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:18 | - | 516,600 |
19.09.24 21:58:17 | - | 516,700 |
19.09.24 21:58:17 | - | 516,600 |
19.09.24 21:58:17 | - | 516,600 |
19.09.24 21:58:04 | - | 516,600 |
19.09.24 21:58:03 | - | 516,600 |
19.09.24 21:58:01 | - | 516,600 |
19.09.24 21:58:01 | - | 516,700 |
19.09.24 21:58:00 | - | 516,600 |
19.09.24 21:57:59 | - | 516,600 |
19.09.24 21:57:52 | - | 516,700 |
19.09.24 21:57:38 | - | 516,800 |
19.09.24 21:57:37 | - | 516,700 |
19.09.24 21:57:36 | - | 516,700 |
19.09.24 21:57:32 | - | 516,700 |