UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:20 | - | 517,700 |
23.09.24 15:46:19 | - | 517,800 |
23.09.24 15:46:19 | - | 517,700 |
23.09.24 15:46:19 | - | 517,800 |
23.09.24 15:46:18 | - | 517,700 |
23.09.24 15:46:18 | - | 517,800 |
23.09.24 15:46:17 | - | 517,700 |
23.09.24 15:46:17 | - | 517,700 |
23.09.24 15:46:14 | - | 517,800 |
23.09.24 15:46:11 | - | 517,700 |
23.09.24 15:46:08 | - | 517,600 |
23.09.24 15:46:07 | - | 517,600 |
23.09.24 15:46:07 | - | 517,700 |
23.09.24 15:46:06 | - | 517,800 |
23.09.24 15:46:06 | - | 517,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:05 | - | 517,700 |
23.09.24 15:46:04 | - | 517,700 |
23.09.24 15:46:03 | - | 517,700 |
23.09.24 15:46:00 | - | 517,900 |
23.09.24 15:45:59 | - | 517,600 |
23.09.24 15:45:58 | - | 517,600 |
23.09.24 15:45:56 | - | 518,000 |
23.09.24 15:45:56 | - | 517,500 |
23.09.24 15:45:55 | - | 517,300 |
23.09.24 15:45:54 | - | 517,400 |
23.09.24 15:45:53 | - | 517,400 |
23.09.24 15:45:53 | - | 517,300 |
23.09.24 15:45:52 | - | 517,400 |
23.09.24 15:45:52 | - | 517,600 |
23.09.24 15:45:48 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:47 | - | 517,700 |
23.09.24 15:45:46 | - | 517,600 |
23.09.24 15:45:45 | - | 517,700 |
23.09.24 15:45:45 | - | 517,700 |
23.09.24 15:45:40 | - | 517,600 |
23.09.24 15:45:37 | - | 517,600 |
23.09.24 15:45:37 | - | 517,800 |
23.09.24 15:45:37 | - | 517,700 |
23.09.24 15:45:37 | - | 517,800 |
23.09.24 15:45:36 | - | 517,800 |
23.09.24 15:45:34 | - | 517,700 |
23.09.24 15:45:32 | - | 517,700 |
23.09.24 15:45:31 | - | 517,700 |
23.09.24 15:45:31 | - | 517,600 |
23.09.24 15:45:30 | - | 517,600 |