UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:42 | - | 518,300 |
23.09.24 15:47:40 | - | 518,300 |
23.09.24 15:47:40 | - | 518,300 |
23.09.24 15:47:39 | - | 518,300 |
23.09.24 15:47:38 | - | 518,300 |
23.09.24 15:47:34 | - | 518,300 |
23.09.24 15:47:27 | - | 518,300 |
23.09.24 15:47:26 | - | 518,300 |
23.09.24 15:47:24 | - | 518,200 |
23.09.24 15:47:23 | - | 518,200 |
23.09.24 15:47:21 | - | 518,200 |
23.09.24 15:47:17 | - | 518,200 |
23.09.24 15:47:15 | - | 518,200 |
23.09.24 15:47:14 | - | 518,200 |
23.09.24 15:47:13 | - | 518,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:11 | - | 518,100 |
23.09.24 15:47:11 | - | 518,200 |
23.09.24 15:47:10 | - | 518,200 |
23.09.24 15:47:09 | - | 518,200 |
23.09.24 15:47:08 | - | 518,200 |
23.09.24 15:47:02 | - | 518,200 |
23.09.24 15:47:01 | - | 518,200 |
23.09.24 15:47:00 | - | 518,200 |
23.09.24 15:47:00 | - | 518,200 |
23.09.24 15:46:58 | - | 518,200 |
23.09.24 15:46:54 | - | 518,300 |
23.09.24 15:46:53 | - | 518,300 |
23.09.24 15:46:52 | - | 518,300 |
23.09.24 15:46:52 | - | 518,300 |
23.09.24 15:46:51 | - | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:49 | - | 518,400 |
23.09.24 15:46:49 | - | 518,400 |
23.09.24 15:46:48 | - | 518,400 |
23.09.24 15:46:47 | - | 518,300 |
23.09.24 15:46:47 | - | 518,300 |
23.09.24 15:46:47 | - | 518,300 |
23.09.24 15:46:47 | - | 518,200 |
23.09.24 15:46:46 | - | 518,200 |
23.09.24 15:46:46 | - | 518,200 |
23.09.24 15:46:46 | - | 518,300 |
23.09.24 15:46:45 | - | 518,300 |
23.09.24 15:46:45 | - | 518,200 |
23.09.24 15:46:45 | - | 518,300 |
23.09.24 15:46:44 | - | 518,300 |
23.09.24 15:46:44 | - | 518,300 |