UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:40 | - | 514,100 |
23.09.24 16:15:25 | - | 514,100 |
23.09.24 16:15:24 | - | 514,100 |
23.09.24 16:15:24 | - | 514,100 |
23.09.24 16:15:23 | - | 514,100 |
23.09.24 16:15:22 | - | 514,100 |
23.09.24 16:15:22 | - | 514,100 |
23.09.24 16:15:22 | - | 514,100 |
23.09.24 16:15:21 | - | 514,200 |
23.09.24 16:15:21 | - | 514,200 |
23.09.24 16:15:19 | - | 514,100 |
23.09.24 16:15:18 | - | 514,200 |
23.09.24 16:15:18 | - | 514,300 |
23.09.24 16:15:14 | - | 514,300 |
23.09.24 16:15:11 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:11 | - | 514,300 |
23.09.24 16:14:54 | - | 514,300 |
23.09.24 16:14:52 | - | 514,500 |
23.09.24 16:14:49 | - | 514,400 |
23.09.24 16:14:45 | - | 514,300 |
23.09.24 16:14:44 | - | 514,400 |
23.09.24 16:14:44 | - | 514,200 |
23.09.24 16:14:43 | - | 514,200 |
23.09.24 16:14:43 | - | 514,200 |
23.09.24 16:14:43 | - | 514,200 |
23.09.24 16:14:42 | - | 514,200 |
23.09.24 16:14:42 | - | 514,200 |
23.09.24 16:14:42 | - | 514,200 |
23.09.24 16:14:41 | - | 514,200 |
23.09.24 16:14:41 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:41 | - | 514,300 |
23.09.24 16:14:40 | - | 514,300 |
23.09.24 16:14:40 | - | 514,300 |
23.09.24 16:14:39 | - | 514,200 |
23.09.24 16:14:39 | - | 514,200 |
23.09.24 16:14:39 | - | 514,300 |
23.09.24 16:14:38 | - | 514,300 |
23.09.24 16:14:38 | - | 514,300 |
23.09.24 16:14:35 | - | 514,300 |
23.09.24 16:14:32 | - | 514,100 |
23.09.24 16:14:31 | - | 514,100 |
23.09.24 16:14:31 | - | 514,200 |
23.09.24 16:14:29 | - | 514,100 |
23.09.24 16:14:27 | - | 514,100 |
23.09.24 16:14:24 | - | 514,200 |