UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:35 | - | 515,200 |
23.09.24 16:08:29 | - | 515,100 |
23.09.24 16:08:26 | - | 515,100 |
23.09.24 16:08:24 | - | 515,100 |
23.09.24 16:08:23 | - | 515,100 |
23.09.24 16:08:22 | - | 515,000 |
23.09.24 16:08:19 | - | 515,100 |
23.09.24 16:08:18 | - | 515,200 |
23.09.24 16:08:17 | - | 515,100 |
23.09.24 16:08:08 | - | 515,000 |
23.09.24 16:08:08 | - | 515,100 |
23.09.24 16:08:07 | - | 515,100 |
23.09.24 16:08:05 | - | 515,000 |
23.09.24 16:08:05 | - | 515,000 |
23.09.24 16:08:04 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:03 | - | 515,000 |
23.09.24 16:08:03 | - | 514,900 |
23.09.24 16:08:03 | - | 515,000 |
23.09.24 16:08:01 | - | 515,000 |
23.09.24 16:08:01 | - | 515,100 |
23.09.24 16:08:00 | - | 515,000 |
23.09.24 16:07:58 | - | 515,000 |
23.09.24 16:07:58 | - | 515,000 |
23.09.24 16:07:58 | - | 515,000 |
23.09.24 16:07:57 | - | 515,100 |
23.09.24 16:07:54 | - | 515,100 |
23.09.24 16:07:53 | - | 515,100 |
23.09.24 16:07:49 | - | 515,100 |
23.09.24 16:07:48 | - | 515,100 |
23.09.24 16:07:46 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:28 | - | 515,200 |
23.09.24 16:07:28 | - | 515,300 |
23.09.24 16:07:26 | - | 515,300 |
23.09.24 16:07:26 | - | 515,200 |
23.09.24 16:07:22 | - | 515,200 |
23.09.24 16:07:21 | - | 515,300 |
23.09.24 16:07:21 | - | 515,300 |
23.09.24 16:07:20 | - | 515,200 |
23.09.24 16:07:18 | - | 515,200 |
23.09.24 16:07:14 | - | 515,200 |
23.09.24 16:07:12 | - | 515,100 |
23.09.24 16:07:12 | - | 515,100 |
23.09.24 16:07:12 | - | 515,100 |
23.09.24 16:07:11 | - | 515,100 |
23.09.24 16:07:10 | - | 515,100 |