UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:19 | - | 515,100 |
23.09.24 16:06:18 | - | 515,100 |
23.09.24 16:06:16 | - | 515,100 |
23.09.24 16:06:16 | - | 514,800 |
23.09.24 16:06:11 | - | 514,700 |
23.09.24 16:06:09 | - | 514,700 |
23.09.24 16:06:09 | - | 514,700 |
23.09.24 16:06:07 | - | 514,800 |
23.09.24 16:06:05 | - | 514,900 |
23.09.24 16:06:04 | - | 514,700 |
23.09.24 16:06:04 | - | 514,900 |
23.09.24 16:06:03 | - | 515,000 |
23.09.24 16:06:03 | - | 515,000 |
23.09.24 16:06:02 | - | 514,700 |
23.09.24 16:06:01 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:00 | - | 515,200 |
23.09.24 16:05:46 | - | 515,200 |
23.09.24 16:05:44 | - | 515,100 |
23.09.24 16:05:35 | - | 515,100 |
23.09.24 16:05:32 | - | 514,900 |
23.09.24 16:05:31 | - | 515,100 |
23.09.24 16:05:29 | - | 515,000 |
23.09.24 16:05:28 | - | 515,100 |
23.09.24 16:05:27 | - | 515,200 |
23.09.24 16:05:26 | - | 515,200 |
23.09.24 16:05:25 | - | 515,200 |
23.09.24 16:05:23 | - | 515,000 |
23.09.24 16:05:22 | - | 514,900 |
23.09.24 16:05:20 | - | 515,200 |
23.09.24 16:05:18 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:15 | - | 515,300 |
23.09.24 16:05:13 | - | 515,200 |
23.09.24 16:04:58 | - | 515,100 |
23.09.24 16:04:54 | - | 515,100 |
23.09.24 16:04:53 | - | 515,100 |
23.09.24 16:04:51 | - | 515,100 |
23.09.24 16:04:44 | - | 515,100 |
23.09.24 16:04:43 | - | 515,100 |
23.09.24 16:04:42 | - | 515,100 |
23.09.24 16:04:39 | - | 515,000 |
23.09.24 16:04:37 | - | 515,100 |
23.09.24 16:04:35 | - | 515,100 |
23.09.24 16:04:33 | - | 515,100 |
23.09.24 16:04:20 | - | 515,200 |
23.09.24 16:04:19 | - | 515,100 |