UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:15 | - | 514,300 |
23.09.24 16:11:10 | - | 514,300 |
23.09.24 16:11:09 | - | 514,700 |
23.09.24 16:11:07 | - | 514,600 |
23.09.24 16:11:06 | - | 514,300 |
23.09.24 16:11:05 | - | 514,500 |
23.09.24 16:11:05 | - | 514,500 |
23.09.24 16:11:04 | - | 514,500 |
23.09.24 16:10:47 | - | 514,600 |
23.09.24 16:10:46 | - | 514,600 |
23.09.24 16:10:44 | - | 514,600 |
23.09.24 16:10:43 | - | 514,600 |
23.09.24 16:10:39 | - | 514,600 |
23.09.24 16:10:35 | - | 514,700 |
23.09.24 16:10:23 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:22 | - | 515,000 |
23.09.24 16:10:20 | - | 515,100 |
23.09.24 16:10:12 | - | 515,000 |
23.09.24 16:10:12 | - | 515,000 |
23.09.24 16:10:11 | - | 515,100 |
23.09.24 16:10:09 | - | 515,100 |
23.09.24 16:10:05 | - | 515,000 |
23.09.24 16:10:04 | - | 515,000 |
23.09.24 16:10:03 | - | 515,000 |
23.09.24 16:10:03 | - | 515,100 |
23.09.24 16:10:01 | - | 515,100 |
23.09.24 16:09:59 | - | 515,000 |
23.09.24 16:09:48 | - | 515,100 |
23.09.24 16:09:35 | - | 515,200 |
23.09.24 16:09:28 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:27 | - | 515,200 |
23.09.24 16:09:23 | - | 515,100 |
23.09.24 16:09:23 | - | 515,200 |
23.09.24 16:09:22 | - | 515,100 |
23.09.24 16:09:21 | - | 515,000 |
23.09.24 16:09:20 | - | 515,100 |
23.09.24 16:09:19 | - | 515,000 |
23.09.24 16:09:18 | - | 515,100 |
23.09.24 16:09:18 | - | 515,100 |
23.09.24 16:09:13 | - | 515,100 |
23.09.24 16:09:12 | - | 515,100 |
23.09.24 16:09:11 | - | 515,100 |
23.09.24 16:09:10 | - | 515,100 |
23.09.24 16:08:56 | - | 515,100 |
23.09.24 16:08:56 | - | 515,100 |