UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:02 | - | 515,600 |
23.09.24 15:31:01 | - | 515,800 |
23.09.24 15:31:00 | - | 515,800 |
23.09.24 15:30:59 | - | 516,000 |
23.09.24 15:30:57 | - | 516,000 |
23.09.24 15:30:57 | - | 515,800 |
23.09.24 15:30:55 | - | 515,800 |
23.09.24 15:30:54 | - | 515,800 |
23.09.24 15:30:54 | - | 515,400 |
23.09.24 15:30:54 | - | 515,400 |
23.09.24 15:30:52 | - | 515,600 |
23.09.24 15:30:49 | - | 515,600 |
23.09.24 15:30:41 | - | 515,600 |
23.09.24 15:30:36 | - | 515,600 |
23.09.24 15:30:35 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:34 | - | 515,600 |
23.09.24 15:30:32 | - | 515,600 |
23.09.24 15:30:32 | - | 515,600 |
23.09.24 15:30:31 | - | 515,600 |
23.09.24 15:30:31 | - | 515,500 |
23.09.24 15:30:27 | - | 515,200 |
23.09.24 15:30:26 | - | 515,200 |
23.09.24 15:30:24 | - | 515,800 |
23.09.24 15:30:24 | - | 515,800 |
23.09.24 15:30:23 | - | 515,700 |
23.09.24 15:30:22 | - | 515,700 |
23.09.24 15:30:21 | - | 515,700 |
23.09.24 15:30:20 | - | 515,800 |
23.09.24 15:30:20 | - | 515,500 |
23.09.24 15:30:19 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:19 | - | 515,500 |
23.09.24 15:30:18 | - | 515,500 |
23.09.24 15:30:17 | - | 516,200 |
23.09.24 15:30:17 | - | 515,500 |
23.09.24 15:30:14 | - | 515,500 |
23.09.24 15:30:13 | - | 515,500 |
23.09.24 15:30:13 | - | 515,500 |
23.09.24 15:30:12 | - | 515,500 |
23.09.24 15:30:11 | - | 515,500 |
23.09.24 15:30:10 | - | 516,000 |
23.09.24 15:30:10 | - | 516,100 |
23.09.24 15:30:09 | - | 516,100 |
23.09.24 15:30:09 | - | 516,100 |
23.09.24 15:30:09 | - | 516,000 |
23.09.24 15:30:08 | - | 516,000 |