UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:10 | - | 515,900 |
23.09.24 15:32:10 | - | 515,800 |
23.09.24 15:32:09 | - | 515,900 |
23.09.24 15:32:08 | - | 516,600 |
23.09.24 15:32:07 | - | 516,000 |
23.09.24 15:32:07 | - | 516,000 |
23.09.24 15:32:06 | - | 516,600 |
23.09.24 15:32:05 | - | 516,000 |
23.09.24 15:32:04 | - | 516,000 |
23.09.24 15:32:03 | - | 516,400 |
23.09.24 15:32:02 | - | 516,000 |
23.09.24 15:32:02 | - | 516,000 |
23.09.24 15:32:02 | - | 516,200 |
23.09.24 15:32:02 | - | 516,200 |
23.09.24 15:32:00 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:00 | - | 516,200 |
23.09.24 15:31:58 | - | 516,200 |
23.09.24 15:31:55 | - | 516,100 |
23.09.24 15:31:50 | - | 516,200 |
23.09.24 15:31:47 | - | 516,100 |
23.09.24 15:31:46 | - | 516,200 |
23.09.24 15:31:45 | - | 516,700 |
23.09.24 15:31:44 | - | 516,700 |
23.09.24 15:31:42 | - | 516,900 |
23.09.24 15:31:41 | - | 516,900 |
23.09.24 15:31:39 | - | 516,900 |
23.09.24 15:31:37 | - | 516,900 |
23.09.24 15:31:36 | - | 516,900 |
23.09.24 15:31:35 | - | 516,900 |
23.09.24 15:31:35 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:35 | - | 517,600 |
23.09.24 15:31:34 | - | 517,400 |
23.09.24 15:31:34 | - | 517,400 |
23.09.24 15:31:34 | - | 516,500 |
23.09.24 15:31:32 | - | 516,400 |
23.09.24 15:31:32 | - | 516,200 |
23.09.24 15:31:26 | - | 516,200 |
23.09.24 15:31:26 | - | 515,700 |
23.09.24 15:31:24 | - | 516,200 |
23.09.24 15:31:23 | - | 515,700 |
23.09.24 15:31:19 | - | 516,200 |
23.09.24 15:31:18 | - | 515,700 |
23.09.24 15:31:14 | - | 516,200 |
23.09.24 15:31:09 | - | 516,100 |
23.09.24 15:31:03 | - | 515,600 |