UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:51 | - | 517,600 |
23.09.24 10:01:45 | - | 517,500 |
23.09.24 10:01:44 | - | 519,800 |
23.09.24 10:01:40 | - | 517,500 |
23.09.24 10:01:30 | - | 517,400 |
23.09.24 10:01:24 | - | 517,300 |
23.09.24 10:01:22 | - | 517,200 |
23.09.24 10:01:22 | - | 517,200 |
23.09.24 10:01:16 | - | 517,200 |
23.09.24 10:01:04 | - | 517,100 |
23.09.24 10:01:03 | - | 517,200 |
23.09.24 10:01:03 | - | 517,100 |
23.09.24 10:01:02 | - | 516,900 |
23.09.24 10:01:02 | - | 517,200 |
23.09.24 10:00:40 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:40 | - | 516,800 |
23.09.24 10:00:35 | - | 516,400 |
23.09.24 10:00:28 | - | 516,300 |
23.09.24 10:00:28 | - | 516,000 |
23.09.24 10:00:22 | - | 516,600 |
23.09.24 10:00:17 | - | 516,300 |
23.09.24 10:00:09 | - | 516,400 |
23.09.24 10:00:01 | - | 516,300 |
23.09.24 09:59:57 | - | 515,600 |
23.09.24 09:59:56 | - | 515,600 |
23.09.24 09:59:50 | - | 515,600 |
23.09.24 09:59:50 | - | 516,400 |
23.09.24 09:59:49 | - | 516,400 |
23.09.24 09:59:48 | - | 517,500 |
23.09.24 09:59:44 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:44 | - | 516,300 |
23.09.24 09:59:43 | - | 516,100 |
23.09.24 09:59:43 | - | 515,600 |
23.09.24 09:59:43 | - | 516,600 |
23.09.24 09:59:42 | - | 516,600 |
23.09.24 09:59:38 | - | 516,600 |
23.09.24 09:59:37 | - | 516,600 |
23.09.24 09:59:37 | - | 516,400 |
23.09.24 09:59:37 | - | 516,900 |
23.09.24 09:59:36 | - | 516,900 |
23.09.24 09:59:36 | - | 516,900 |
23.09.24 09:59:31 | - | 516,900 |
23.09.24 09:59:31 | - | 516,900 |
23.09.24 09:59:26 | - | 516,500 |
23.09.24 09:59:21 | - | 516,500 |