UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:56 | - | 517,000 |
23.09.24 09:58:55 | - | 517,100 |
23.09.24 09:58:54 | - | 517,000 |
23.09.24 09:58:06 | - | 517,100 |
23.09.24 09:58:01 | - | 517,100 |
23.09.24 09:58:01 | - | 516,800 |
23.09.24 09:57:27 | - | 517,200 |
23.09.24 09:57:27 | - | 517,000 |
23.09.24 09:57:21 | - | 517,200 |
23.09.24 09:57:21 | - | 517,100 |
23.09.24 09:57:17 | - | 517,100 |
23.09.24 09:57:16 | - | 517,100 |
23.09.24 09:57:16 | - | 517,200 |
23.09.24 09:57:15 | - | 517,200 |
23.09.24 09:57:10 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:10 | - | 516,900 |
23.09.24 09:57:05 | - | 516,900 |
23.09.24 09:57:00 | - | 517,100 |
23.09.24 09:56:59 | - | 516,900 |
23.09.24 09:56:53 | - | 517,200 |
23.09.24 09:56:40 | - | 517,100 |
23.09.24 09:56:39 | - | 517,000 |
23.09.24 09:56:39 | - | 516,900 |
23.09.24 09:56:35 | - | 516,800 |
23.09.24 09:56:29 | - | 516,900 |
23.09.24 09:56:24 | - | 516,800 |
23.09.24 09:56:23 | - | 517,000 |
23.09.24 09:56:20 | - | 517,000 |
23.09.24 09:56:19 | - | 517,100 |
23.09.24 09:56:18 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:18 | - | 517,100 |
23.09.24 09:56:17 | - | 516,800 |
23.09.24 09:56:11 | - | 517,000 |
23.09.24 09:56:05 | - | 516,900 |
23.09.24 09:55:59 | - | 517,000 |
23.09.24 09:55:59 | - | 517,000 |
23.09.24 09:55:58 | - | 516,900 |
23.09.24 09:55:57 | - | 516,900 |
23.09.24 09:55:57 | - | 516,900 |
23.09.24 09:55:56 | - | 516,700 |
23.09.24 09:55:55 | - | 516,800 |
23.09.24 09:55:51 | - | 516,800 |
23.09.24 09:55:47 | - | 517,100 |
23.09.24 09:55:46 | - | 517,100 |
23.09.24 09:55:46 | - | 517,100 |