UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:09 | - | 518,800 |
23.09.24 10:14:07 | - | 518,700 |
23.09.24 10:14:07 | - | 518,700 |
23.09.24 10:14:05 | - | 518,700 |
23.09.24 10:14:04 | - | 518,700 |
23.09.24 10:14:04 | - | 518,700 |
23.09.24 10:14:04 | - | 518,700 |
23.09.24 10:14:03 | - | 518,700 |
23.09.24 10:14:03 | - | 518,800 |
23.09.24 10:14:03 | - | 518,800 |
23.09.24 10:14:02 | - | 518,800 |
23.09.24 10:14:02 | - | 518,800 |
23.09.24 10:13:59 | - | 518,700 |
23.09.24 10:13:59 | - | 518,700 |
23.09.24 10:13:58 | - | 518,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:58 | - | 518,700 |
23.09.24 10:13:58 | - | 518,700 |
23.09.24 10:13:57 | - | 518,700 |
23.09.24 10:13:56 | - | 518,700 |
23.09.24 10:13:56 | - | 518,700 |
23.09.24 10:13:55 | - | 518,700 |
23.09.24 10:13:51 | - | 518,700 |
23.09.24 10:13:50 | - | 518,700 |
23.09.24 10:13:01 | - | 518,500 |
23.09.24 10:12:12 | - | 518,300 |
23.09.24 10:09:11 | - | 518,300 |
23.09.24 10:07:12 | - | 518,100 |
23.09.24 10:05:30 | - | 517,900 |
23.09.24 10:04:55 | - | 517,700 |
23.09.24 10:03:41 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:05 | - | 517,700 |
23.09.24 10:01:51 | - | 517,600 |
23.09.24 10:01:45 | - | 517,500 |
23.09.24 10:01:44 | - | 519,800 |
23.09.24 10:01:40 | - | 517,500 |
23.09.24 10:01:30 | - | 517,400 |
23.09.24 10:01:24 | - | 517,300 |
23.09.24 10:01:22 | - | 517,200 |
23.09.24 10:01:22 | - | 517,200 |
23.09.24 10:01:16 | - | 517,200 |
23.09.24 10:01:04 | - | 517,100 |
23.09.24 10:01:03 | - | 517,200 |
23.09.24 10:01:03 | - | 517,100 |
23.09.24 10:01:02 | - | 516,900 |
23.09.24 10:01:02 | - | 517,200 |