UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:00 | - | 517,000 |
23.09.24 09:54:59 | - | 517,000 |
23.09.24 09:54:56 | - | 517,000 |
23.09.24 09:54:55 | - | 517,000 |
23.09.24 09:54:55 | - | 517,000 |
23.09.24 09:54:54 | - | 517,000 |
23.09.24 09:54:54 | - | 517,100 |
23.09.24 09:54:51 | - | 517,100 |
23.09.24 09:54:49 | - | 517,100 |
23.09.24 09:54:43 | - | 517,000 |
23.09.24 09:54:41 | - | 517,000 |
23.09.24 09:54:40 | - | 517,000 |
23.09.24 09:54:39 | - | 517,000 |
23.09.24 09:54:38 | - | 517,000 |
23.09.24 09:54:35 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:34 | - | 517,000 |
23.09.24 09:54:34 | - | 517,000 |
23.09.24 09:54:33 | - | 517,000 |
23.09.24 09:54:30 | - | 517,000 |
23.09.24 09:54:28 | - | 517,000 |
23.09.24 09:54:28 | - | 517,100 |
23.09.24 09:54:28 | - | 517,100 |
23.09.24 09:54:27 | - | 517,100 |
23.09.24 09:54:24 | - | 517,100 |
23.09.24 09:54:22 | - | 517,100 |
23.09.24 09:54:22 | - | 517,100 |
23.09.24 09:54:21 | - | 517,000 |
23.09.24 09:54:18 | - | 517,000 |
23.09.24 09:54:17 | - | 517,000 |
23.09.24 09:54:17 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:16 | - | 517,000 |
23.09.24 09:54:16 | - | 517,000 |
23.09.24 09:54:16 | - | 517,100 |
23.09.24 09:54:16 | - | 517,100 |
23.09.24 09:54:13 | - | 517,100 |
23.09.24 09:54:02 | - | 517,100 |
23.09.24 09:54:01 | - | 517,200 |
23.09.24 09:53:46 | - | 517,100 |
23.09.24 09:53:45 | - | 517,200 |
23.09.24 09:53:44 | - | 517,100 |
23.09.24 09:53:44 | - | 517,200 |
23.09.24 09:53:44 | - | 517,000 |
23.09.24 09:53:28 | - | 517,100 |
23.09.24 09:53:28 | - | 516,600 |
23.09.24 09:53:24 | - | 517,100 |