UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:44 | - | 516,700 |
23.09.24 15:32:43 | - | 516,700 |
23.09.24 15:32:43 | - | 516,700 |
23.09.24 15:32:43 | - | 516,600 |
23.09.24 15:32:42 | - | 516,600 |
23.09.24 15:32:42 | - | 516,500 |
23.09.24 15:32:42 | - | 516,400 |
23.09.24 15:32:42 | - | 516,400 |
23.09.24 15:32:41 | - | 516,400 |
23.09.24 15:32:40 | - | 516,300 |
23.09.24 15:32:37 | - | 516,100 |
23.09.24 15:32:31 | - | 516,100 |
23.09.24 15:32:28 | - | 516,100 |
23.09.24 15:32:23 | - | 516,100 |
23.09.24 15:32:23 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:21 | - | 516,100 |
23.09.24 15:32:20 | - | 516,100 |
23.09.24 15:32:18 | - | 515,900 |
23.09.24 15:32:17 | - | 515,900 |
23.09.24 15:32:17 | - | 515,900 |
23.09.24 15:32:16 | - | 515,900 |
23.09.24 15:32:16 | - | 515,900 |
23.09.24 15:32:15 | - | 515,800 |
23.09.24 15:32:15 | - | 515,700 |
23.09.24 15:32:15 | - | 515,900 |
23.09.24 15:32:13 | - | 515,900 |
23.09.24 15:32:12 | - | 515,900 |
23.09.24 15:32:11 | - | 515,900 |
23.09.24 15:32:11 | - | 516,200 |
23.09.24 15:32:10 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:10 | - | 515,800 |
23.09.24 15:32:09 | - | 515,900 |
23.09.24 15:32:08 | - | 516,600 |
23.09.24 15:32:07 | - | 516,000 |
23.09.24 15:32:07 | - | 516,000 |
23.09.24 15:32:06 | - | 516,600 |
23.09.24 15:32:05 | - | 516,000 |
23.09.24 15:32:04 | - | 516,000 |
23.09.24 15:32:03 | - | 516,400 |
23.09.24 15:32:02 | - | 516,000 |
23.09.24 15:32:02 | - | 516,000 |
23.09.24 15:32:02 | - | 516,200 |
23.09.24 15:32:02 | - | 516,200 |
23.09.24 15:32:00 | - | 516,100 |
23.09.24 15:32:00 | - | 516,200 |