UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:14 | - | 515,600 |
23.09.24 09:08:13 | - | 517,100 |
23.09.24 09:08:13 | - | 517,100 |
23.09.24 09:08:13 | - | 517,100 |
23.09.24 09:08:12 | - | 517,300 |
23.09.24 09:08:11 | - | 517,300 |
23.09.24 09:08:08 | - | 516,800 |
23.09.24 09:08:08 | - | 516,400 |
23.09.24 09:08:07 | - | 516,400 |
23.09.24 09:08:06 | - | 515,600 |
23.09.24 09:08:01 | - | 515,600 |
23.09.24 09:08:00 | - | 515,600 |
23.09.24 09:07:59 | - | 515,600 |
23.09.24 09:07:58 | - | 515,600 |
23.09.24 09:07:58 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:55 | - | 516,500 |
23.09.24 09:07:53 | - | 516,400 |
23.09.24 09:07:53 | - | 516,800 |
23.09.24 09:07:52 | - | 516,800 |
23.09.24 09:07:52 | - | 515,600 |
23.09.24 09:07:47 | - | 515,600 |
23.09.24 09:07:45 | - | 515,600 |
23.09.24 09:07:45 | - | 515,600 |
23.09.24 09:07:45 | - | 516,800 |
23.09.24 09:07:44 | - | 516,800 |
23.09.24 09:07:44 | - | 516,800 |
23.09.24 09:07:43 | - | 516,800 |
23.09.24 09:07:42 | - | 516,500 |
23.09.24 09:07:42 | - | 516,400 |
23.09.24 09:07:41 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:40 | - | 515,600 |
23.09.24 09:07:35 | - | 515,600 |
23.09.24 09:07:33 | - | 515,600 |
23.09.24 09:07:32 | - | 515,600 |
23.09.24 09:07:32 | - | 515,600 |
23.09.24 09:07:31 | - | 515,600 |
23.09.24 09:07:28 | - | 516,100 |
23.09.24 09:07:27 | - | 516,300 |
23.09.24 09:07:26 | - | 515,600 |
23.09.24 09:07:26 | - | 515,600 |
23.09.24 09:07:25 | - | 515,600 |
23.09.24 09:07:24 | - | 515,600 |
23.09.24 09:07:24 | - | 515,600 |
23.09.24 09:07:23 | - | 515,600 |
23.09.24 09:07:22 | - | 515,600 |