UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:33 | - | 517,600 |
23.09.24 09:04:33 | - | 517,600 |
23.09.24 09:04:32 | - | 517,600 |
23.09.24 09:04:32 | - | 517,600 |
23.09.24 09:04:30 | - | 517,100 |
23.09.24 09:04:27 | - | 515,600 |
23.09.24 09:04:25 | - | 515,600 |
23.09.24 09:04:24 | - | 515,600 |
23.09.24 09:04:20 | - | 515,600 |
23.09.24 09:04:20 | - | 515,600 |
23.09.24 09:04:19 | - | 515,600 |
23.09.24 09:04:18 | - | 516,500 |
23.09.24 09:04:05 | - | 516,000 |
23.09.24 09:04:04 | - | 515,500 |
23.09.24 09:03:37 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:35 | - | 515,600 |
23.09.24 09:03:15 | - | 515,600 |
23.09.24 09:03:10 | - | 515,600 |
23.09.24 09:03:05 | - | 515,600 |
23.09.24 09:02:51 | - | 515,600 |
23.09.24 09:02:48 | - | 515,600 |
23.09.24 09:02:45 | - | 515,600 |
23.09.24 09:02:39 | - | 515,600 |
23.09.24 09:02:11 | - | 515,600 |
23.09.24 09:02:08 | - | 515,600 |
23.09.24 09:01:30 | - | 515,600 |
23.09.24 09:01:07 | - | 515,600 |
23.09.24 09:01:06 | - | 515,400 |
23.09.24 09:01:05 | - | 515,400 |
23.09.24 09:01:03 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:02 | - | 515,400 |
23.09.24 09:00:59 | - | 515,400 |
23.09.24 09:00:58 | - | 515,500 |
23.09.24 09:00:53 | - | 515,400 |
23.09.24 09:00:52 | - | 515,300 |
23.09.24 09:00:51 | - | 515,600 |
23.09.24 09:00:45 | - | 516,300 |
23.09.24 09:00:42 | - | 516,200 |
23.09.24 09:00:31 | - | 515,500 |
23.09.24 09:00:30 | - | 515,400 |
23.09.24 09:00:29 | - | 515,300 |
23.09.24 09:00:28 | - | 515,500 |
23.09.24 09:00:21 | - | 515,500 |
23.09.24 09:00:20 | - | 515,400 |
23.09.24 09:00:19 | - | 515,300 |