UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:19 | - | 516,700 |
23.09.24 09:05:19 | - | 516,700 |
23.09.24 09:05:18 | - | 516,700 |
23.09.24 09:05:15 | - | 516,700 |
23.09.24 09:05:14 | - | 515,600 |
23.09.24 09:05:14 | - | 515,600 |
23.09.24 09:05:12 | - | 515,600 |
23.09.24 09:05:12 | - | 515,600 |
23.09.24 09:05:09 | - | 515,600 |
23.09.24 09:05:08 | - | 515,600 |
23.09.24 09:05:08 | - | 515,600 |
23.09.24 09:05:07 | - | 515,600 |
23.09.24 09:05:06 | - | 515,600 |
23.09.24 09:05:06 | - | 515,600 |
23.09.24 09:05:05 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:05 | - | 515,600 |
23.09.24 09:05:04 | - | 516,900 |
23.09.24 09:05:03 | - | 516,900 |
23.09.24 09:05:03 | - | 516,900 |
23.09.24 09:05:01 | - | 516,900 |
23.09.24 09:04:59 | - | 517,000 |
23.09.24 09:04:58 | - | 517,100 |
23.09.24 09:04:56 | - | 517,100 |
23.09.24 09:04:54 | - | 517,200 |
23.09.24 09:04:54 | - | 517,200 |
23.09.24 09:04:53 | - | 517,400 |
23.09.24 09:04:53 | - | 517,600 |
23.09.24 09:04:52 | - | 517,600 |
23.09.24 09:04:51 | - | 517,600 |
23.09.24 09:04:49 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:48 | - | 517,500 |
23.09.24 09:04:48 | - | 517,600 |
23.09.24 09:04:46 | - | 517,600 |
23.09.24 09:04:46 | - | 517,600 |
23.09.24 09:04:43 | - | 517,600 |
23.09.24 09:04:41 | - | 516,500 |
23.09.24 09:04:38 | - | 516,500 |
23.09.24 09:04:37 | - | 516,700 |
23.09.24 09:04:36 | - | 516,900 |
23.09.24 09:04:36 | - | 516,900 |
23.09.24 09:04:36 | - | 517,000 |
23.09.24 09:04:35 | - | 517,000 |
23.09.24 09:04:34 | - | 517,300 |
23.09.24 09:04:34 | - | 517,300 |
23.09.24 09:04:34 | - | 517,300 |