UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:21 | - | 515,600 |
23.09.24 09:06:20 | - | 515,600 |
23.09.24 09:06:20 | - | 515,600 |
23.09.24 09:06:18 | - | 515,600 |
23.09.24 09:06:18 | - | 515,600 |
23.09.24 09:06:13 | - | 515,600 |
23.09.24 09:06:13 | - | 515,600 |
23.09.24 09:06:11 | - | 515,600 |
23.09.24 09:06:11 | - | 515,600 |
23.09.24 09:06:09 | - | 515,600 |
23.09.24 09:06:09 | - | 515,600 |
23.09.24 09:06:09 | - | 515,600 |
23.09.24 09:06:07 | - | 515,600 |
23.09.24 09:06:02 | - | 515,600 |
23.09.24 09:06:00 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:55 | - | 515,600 |
23.09.24 09:05:55 | - | 515,600 |
23.09.24 09:05:54 | - | 516,000 |
23.09.24 09:05:53 | - | 516,000 |
23.09.24 09:05:53 | - | 516,300 |
23.09.24 09:05:51 | - | 516,100 |
23.09.24 09:05:50 | - | 516,300 |
23.09.24 09:05:49 | - | 516,200 |
23.09.24 09:05:48 | - | 516,300 |
23.09.24 09:05:46 | - | 515,600 |
23.09.24 09:05:46 | - | 515,600 |
23.09.24 09:05:41 | - | 515,600 |
23.09.24 09:05:39 | - | 515,600 |
23.09.24 09:05:39 | - | 515,600 |
23.09.24 09:05:37 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:37 | - | 515,600 |
23.09.24 09:05:35 | - | 515,600 |
23.09.24 09:05:35 | - | 515,600 |
23.09.24 09:05:33 | - | 515,600 |
23.09.24 09:05:33 | - | 515,600 |
23.09.24 09:05:32 | - | 515,600 |
23.09.24 09:05:32 | - | 515,600 |
23.09.24 09:05:30 | - | 515,600 |
23.09.24 09:05:29 | - | 515,600 |
23.09.24 09:05:26 | - | 515,600 |
23.09.24 09:05:25 | - | 516,500 |
23.09.24 09:05:25 | - | 516,400 |
23.09.24 09:05:21 | - | 516,400 |
23.09.24 09:05:20 | - | 516,600 |
23.09.24 09:05:20 | - | 516,700 |