UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:05 | - | 515,800 |
23.09.24 09:12:05 | - | 515,700 |
23.09.24 09:12:04 | - | 515,700 |
23.09.24 09:12:03 | - | 515,700 |
23.09.24 09:11:58 | - | 515,700 |
23.09.24 09:11:58 | - | 515,800 |
23.09.24 09:11:57 | - | 515,800 |
23.09.24 09:11:56 | - | 515,700 |
23.09.24 09:11:54 | - | 515,700 |
23.09.24 09:11:53 | - | 516,200 |
23.09.24 09:11:52 | - | 516,200 |
23.09.24 09:11:51 | - | 515,700 |
23.09.24 09:11:51 | - | 515,700 |
23.09.24 09:11:51 | - | 515,700 |
23.09.24 09:11:50 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:47 | - | 515,600 |
23.09.24 09:11:42 | - | 515,600 |
23.09.24 09:11:41 | - | 515,600 |
23.09.24 09:11:41 | - | 515,600 |
23.09.24 09:11:40 | - | 515,700 |
23.09.24 09:11:39 | - | 515,600 |
23.09.24 09:11:23 | - | 515,600 |
23.09.24 09:11:22 | - | 515,600 |
23.09.24 09:11:21 | - | 515,600 |
23.09.24 09:11:17 | - | 515,600 |
23.09.24 09:11:00 | - | 515,600 |
23.09.24 09:10:58 | - | 515,800 |
23.09.24 09:10:57 | - | 515,600 |
23.09.24 09:10:56 | - | 515,600 |
23.09.24 09:10:55 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:54 | - | 515,600 |
23.09.24 09:10:33 | - | 515,600 |
23.09.24 09:10:31 | - | 515,600 |
23.09.24 09:10:15 | - | 515,600 |
23.09.24 09:09:59 | - | 515,600 |
23.09.24 09:09:58 | - | 515,600 |
23.09.24 09:09:35 | - | 515,600 |
23.09.24 09:09:35 | - | 515,600 |
23.09.24 09:09:34 | - | 515,600 |
23.09.24 09:09:16 | - | 515,600 |
23.09.24 09:09:15 | - | 516,700 |
23.09.24 09:09:15 | - | 516,700 |
23.09.24 09:09:14 | - | 515,600 |
23.09.24 09:09:09 | - | 515,600 |
23.09.24 09:09:09 | - | 515,600 |