UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:45 | - | 516,500 |
23.09.24 09:13:44 | - | 516,500 |
23.09.24 09:13:44 | - | 516,100 |
23.09.24 09:13:43 | - | 516,000 |
23.09.24 09:13:43 | - | 515,900 |
23.09.24 09:13:42 | - | 515,600 |
23.09.24 09:13:41 | - | 515,600 |
23.09.24 09:13:28 | - | 515,600 |
23.09.24 09:13:27 | - | 515,700 |
23.09.24 09:13:27 | - | 515,700 |
23.09.24 09:13:23 | - | 515,700 |
23.09.24 09:13:23 | - | 515,900 |
23.09.24 09:13:21 | - | 515,900 |
23.09.24 09:13:21 | - | 515,900 |
23.09.24 09:13:20 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:18 | - | 515,800 |
23.09.24 09:13:17 | - | 515,600 |
23.09.24 09:13:17 | - | 515,600 |
23.09.24 09:13:15 | - | 515,600 |
23.09.24 09:13:11 | - | 515,600 |
23.09.24 09:13:04 | - | 515,600 |
23.09.24 09:13:00 | - | 515,600 |
23.09.24 09:12:59 | - | 515,600 |
23.09.24 09:12:54 | - | 515,600 |
23.09.24 09:12:54 | - | 515,600 |
23.09.24 09:12:37 | - | 515,600 |
23.09.24 09:12:36 | - | 515,700 |
23.09.24 09:12:35 | - | 515,600 |
23.09.24 09:12:35 | - | 515,600 |
23.09.24 09:12:35 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:31 | - | 515,600 |
23.09.24 09:12:31 | - | 515,700 |
23.09.24 09:12:29 | - | 515,900 |
23.09.24 09:12:29 | - | 515,900 |
23.09.24 09:12:28 | - | 515,900 |
23.09.24 09:12:27 | - | 516,000 |
23.09.24 09:12:27 | - | 516,000 |
23.09.24 09:12:26 | - | 515,600 |
23.09.24 09:12:21 | - | 515,600 |
23.09.24 09:12:13 | - | 515,700 |
23.09.24 09:12:13 | - | 515,700 |
23.09.24 09:12:08 | - | 515,600 |
23.09.24 09:12:07 | - | 515,700 |
23.09.24 09:12:06 | - | 515,700 |
23.09.24 09:12:06 | - | 515,700 |