UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:18 | - | 518,000 |
23.09.24 09:15:18 | - | 517,800 |
23.09.24 09:15:17 | - | 517,800 |
23.09.24 09:15:17 | - | 518,200 |
23.09.24 09:15:16 | - | 518,200 |
23.09.24 09:15:16 | - | 516,300 |
23.09.24 09:15:12 | - | 515,600 |
23.09.24 09:15:12 | - | 515,600 |
23.09.24 09:15:11 | - | 515,800 |
23.09.24 09:15:11 | - | 515,700 |
23.09.24 09:15:11 | - | 515,700 |
23.09.24 09:15:09 | - | 515,600 |
23.09.24 09:15:06 | - | 515,600 |
23.09.24 09:14:43 | - | 515,600 |
23.09.24 09:14:42 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:41 | - | 515,600 |
23.09.24 09:14:31 | - | 515,600 |
23.09.24 09:14:30 | - | 515,600 |
23.09.24 09:14:30 | - | 515,600 |
23.09.24 09:14:28 | - | 515,600 |
23.09.24 09:14:27 | - | 515,600 |
23.09.24 09:14:26 | - | 515,600 |
23.09.24 09:14:01 | - | 515,600 |
23.09.24 09:14:01 | - | 515,700 |
23.09.24 09:14:00 | - | 515,600 |
23.09.24 09:14:00 | - | 515,600 |
23.09.24 09:13:59 | - | 515,600 |
23.09.24 09:13:58 | - | 515,600 |
23.09.24 09:13:57 | - | 515,600 |
23.09.24 09:13:57 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:57 | - | 515,600 |
23.09.24 09:13:56 | - | 515,600 |
23.09.24 09:13:55 | - | 515,600 |
23.09.24 09:13:55 | - | 515,600 |
23.09.24 09:13:50 | - | 515,600 |
23.09.24 09:13:49 | - | 515,600 |
23.09.24 09:13:48 | - | 515,700 |
23.09.24 09:13:48 | - | 515,600 |
23.09.24 09:13:47 | - | 515,600 |
23.09.24 09:13:47 | - | 515,600 |
23.09.24 09:13:47 | - | 515,600 |
23.09.24 09:13:46 | - | 515,600 |
23.09.24 09:13:45 | - | 515,600 |
23.09.24 09:13:45 | - | 516,500 |
23.09.24 09:13:44 | - | 516,500 |