UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:47 | - | 516,200 |
23.09.24 09:15:45 | - | 515,700 |
23.09.24 09:15:44 | - | 515,600 |
23.09.24 09:15:44 | - | 515,700 |
23.09.24 09:15:42 | - | 515,600 |
23.09.24 09:15:41 | - | 515,600 |
23.09.24 09:15:41 | - | 515,600 |
23.09.24 09:15:41 | - | 515,600 |
23.09.24 09:15:40 | - | 515,600 |
23.09.24 09:15:40 | - | 515,600 |
23.09.24 09:15:38 | - | 515,600 |
23.09.24 09:15:37 | - | 515,600 |
23.09.24 09:15:37 | - | 516,400 |
23.09.24 09:15:37 | - | 516,400 |
23.09.24 09:15:37 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:36 | - | 516,400 |
23.09.24 09:15:35 | - | 516,400 |
23.09.24 09:15:35 | - | 516,400 |
23.09.24 09:15:34 | - | 516,400 |
23.09.24 09:15:33 | - | 516,600 |
23.09.24 09:15:33 | - | 516,300 |
23.09.24 09:15:32 | - | 517,700 |
23.09.24 09:15:32 | - | 517,700 |
23.09.24 09:15:31 | - | 515,900 |
23.09.24 09:15:29 | - | 515,800 |
23.09.24 09:15:26 | - | 515,600 |
23.09.24 09:15:25 | - | 516,000 |
23.09.24 09:15:25 | - | 516,000 |
23.09.24 09:15:24 | - | 517,300 |
23.09.24 09:15:23 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:23 | - | 517,500 |
23.09.24 09:15:22 | - | 517,500 |
23.09.24 09:15:22 | - | 517,500 |
23.09.24 09:15:22 | - | 517,800 |
23.09.24 09:15:21 | - | 517,800 |
23.09.24 09:15:21 | - | 517,800 |
23.09.24 09:15:20 | - | 518,000 |
23.09.24 09:15:19 | - | 518,000 |
23.09.24 09:15:18 | - | 518,000 |
23.09.24 09:15:18 | - | 517,800 |
23.09.24 09:15:17 | - | 517,800 |
23.09.24 09:15:17 | - | 518,200 |
23.09.24 09:15:16 | - | 518,200 |
23.09.24 09:15:16 | - | 516,300 |
23.09.24 09:15:12 | - | 515,600 |