UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:57 | - | 516,600 |
09:16:57 | - | 516,300 |
09:16:57 | - | 516,300 |
09:16:56 | - | 516,300 |
09:16:56 | - | 516,500 |
09:16:52 | - | 516,500 |
09:16:51 | - | 516,600 |
09:16:51 | - | 516,300 |
09:16:50 | - | 516,300 |
09:16:50 | - | 516,300 |
09:16:46 | - | 516,300 |
09:16:46 | - | 516,200 |
09:16:44 | - | 515,900 |
09:16:43 | - | 515,900 |
09:16:41 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:39 | - | 515,600 |
09:16:39 | - | 515,600 |
09:16:38 | - | 515,600 |
09:16:35 | - | 515,600 |
09:16:33 | - | 515,600 |
09:16:16 | - | 515,600 |
09:16:15 | - | 516,000 |
09:16:13 | - | 516,000 |
09:16:13 | - | 516,000 |
09:16:11 | - | 516,000 |
09:16:10 | - | 516,000 |
09:16:10 | - | 515,600 |
09:16:09 | - | 515,600 |
09:16:08 | - | 515,600 |
09:16:08 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | - | 516,600 |
09:16:05 | - | 516,600 |
09:15:55 | - | 516,700 |
09:15:53 | - | 516,800 |
09:15:52 | - | 516,800 |
09:15:50 | - | 516,800 |
09:15:49 | - | 516,800 |
09:15:47 | - | 516,200 |
09:15:47 | - | 516,200 |
09:15:45 | - | 515,700 |
09:15:44 | - | 515,600 |
09:15:44 | - | 515,700 |
09:15:42 | - | 515,600 |
09:15:41 | - | 515,600 |
09:15:41 | - | 515,600 |