Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

23.09.24 22:28:40 RT

Bid: 514,200 EUR | Ask: 518,200 EUR

514,200 EUR +0,31 % (+1,600)

Zeit	Vol. Stk.	Kurs
09:13:23	-	515,900
09:13:21	-	515,900
09:13:21	-	515,900
09:13:20	-	515,900
09:13:18	-	515,800
09:13:17	-	515,600
09:13:17	-	515,600
09:13:15	-	515,600
09:13:11	-	515,600
09:13:04	-	515,600
09:13:00	-	515,600
09:12:59	-	515,600
09:12:54	-	515,600
09:12:54	-	515,600
09:12:37	-	515,600

Zeit	Vol. Stk.	Kurs
09:12:36	-	515,700
09:12:35	-	515,600
09:12:35	-	515,600
09:12:35	-	515,600
09:12:31	-	515,600
09:12:31	-	515,700
09:12:29	-	515,900
09:12:29	-	515,900
09:12:28	-	515,900
09:12:27	-	516,000
09:12:27	-	516,000
09:12:26	-	515,600
09:12:21	-	515,600
09:12:13	-	515,700
09:12:13	-	515,700

Zeit	Vol. Stk.	Kurs
09:12:08	-	515,600
09:12:07	-	515,700
09:12:06	-	515,700
09:12:06	-	515,700
09:12:05	-	515,800
09:12:05	-	515,700
09:12:04	-	515,700
09:12:03	-	515,700
09:11:58	-	515,700
09:11:58	-	515,800
09:11:57	-	515,800
09:11:56	-	515,700
09:11:54	-	515,700
09:11:53	-	516,200
09:11:52	-	516,200