UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | - | 516,400 |
09:18:04 | - | 516,400 |
09:18:02 | - | 516,700 |
09:18:02 | - | 516,700 |
09:17:59 | - | 516,700 |
09:17:58 | - | 516,500 |
09:17:58 | - | 516,500 |
09:17:57 | - | 517,600 |
09:17:57 | - | 517,600 |
09:17:57 | - | 517,600 |
09:17:56 | - | 517,600 |
09:17:56 | - | 516,300 |
09:17:53 | - | 516,300 |
09:17:52 | - | 516,200 |
09:17:51 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | - | 516,300 |
09:17:46 | - | 516,700 |
09:17:45 | - | 516,700 |
09:17:45 | - | 516,700 |
09:17:44 | - | 516,800 |
09:17:44 | - | 516,700 |
09:17:41 | - | 516,700 |
09:17:41 | - | 516,600 |
09:17:40 | - | 516,600 |
09:17:37 | - | 516,600 |
09:17:36 | - | 516,700 |
09:17:35 | - | 516,800 |
09:17:35 | - | 516,800 |
09:17:35 | - | 516,800 |
09:17:33 | - | 516,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:33 | - | 516,800 |
09:17:33 | - | 516,900 |
09:17:32 | - | 516,900 |
09:17:32 | - | 516,300 |
09:17:31 | - | 516,200 |
09:17:02 | - | 516,100 |
09:17:02 | - | 516,600 |
09:17:01 | - | 516,600 |
09:17:00 | - | 516,600 |
09:16:59 | - | 516,600 |
09:16:58 | - | 516,600 |
09:16:57 | - | 516,600 |
09:16:57 | - | 516,300 |
09:16:57 | - | 516,300 |
09:16:56 | - | 516,300 |