Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

22.05.25 16:31:09 RT

Bid: 264,100 EUR | Ask: 264,500 EUR

264,100 EUR +1,60 % (+4,150)

Zeit	Vol. Stk.	Kurs
14:11:18	-	258,550
14:11:12	-	258,550
14:11:06	-	258,550
14:11:05	-	258,550
14:11:03	-	258,550
14:11:01	-	258,550
14:10:54	-	258,550
14:10:53	-	258,750
14:10:50	-	258,750
14:10:46	-	258,550
14:10:43	-	258,750
14:10:42	-	258,750
14:10:28	-	258,550
14:10:28	-	258,550
14:10:27	-	258,550

Zeit	Vol. Stk.	Kurs
14:10:27	-	258,550
14:10:23	-	258,500
14:10:21	-	258,500
14:10:19	-	258,550
14:10:19	-	258,550
14:10:19	-	258,500
14:10:17	-	258,650
14:10:14	-	258,650
14:10:13	-	258,650
14:10:13	-	258,650
14:10:12	-	258,650
14:10:11	-	258,650
14:10:04	-	258,650
14:10:03	-	258,650
14:10:02	-	258,650

Zeit	Vol. Stk.	Kurs
14:09:53	-	258,550
14:09:49	-	258,550
14:09:48	-	258,550
14:09:48	-	258,550
14:09:42	-	258,450
14:09:38	-	258,450
14:09:38	-	258,450
14:09:37	-	258,350
14:09:35	-	258,450
14:09:26	-	258,450
14:09:21	-	258,550
14:09:15	-	258,550
14:09:11	-	258,550
14:09:08	-	258,550
14:09:04	-	258,550