UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:35 | - | 516,800 |
23.09.24 09:17:33 | - | 516,800 |
23.09.24 09:17:33 | - | 516,800 |
23.09.24 09:17:33 | - | 516,900 |
23.09.24 09:17:32 | - | 516,900 |
23.09.24 09:17:32 | - | 516,300 |
23.09.24 09:17:31 | - | 516,200 |
23.09.24 09:17:02 | - | 516,100 |
23.09.24 09:17:02 | - | 516,600 |
23.09.24 09:17:01 | - | 516,600 |
23.09.24 09:17:00 | - | 516,600 |
23.09.24 09:16:59 | - | 516,600 |
23.09.24 09:16:58 | - | 516,600 |
23.09.24 09:16:57 | - | 516,600 |
23.09.24 09:16:57 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:57 | - | 516,300 |
23.09.24 09:16:56 | - | 516,300 |
23.09.24 09:16:56 | - | 516,500 |
23.09.24 09:16:52 | - | 516,500 |
23.09.24 09:16:51 | - | 516,600 |
23.09.24 09:16:51 | - | 516,300 |
23.09.24 09:16:50 | - | 516,300 |
23.09.24 09:16:50 | - | 516,300 |
23.09.24 09:16:46 | - | 516,300 |
23.09.24 09:16:46 | - | 516,200 |
23.09.24 09:16:44 | - | 515,900 |
23.09.24 09:16:43 | - | 515,900 |
23.09.24 09:16:41 | - | 515,700 |
23.09.24 09:16:39 | - | 515,600 |
23.09.24 09:16:39 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:38 | - | 515,600 |
23.09.24 09:16:35 | - | 515,600 |
23.09.24 09:16:33 | - | 515,600 |
23.09.24 09:16:16 | - | 515,600 |
23.09.24 09:16:15 | - | 516,000 |
23.09.24 09:16:13 | - | 516,000 |
23.09.24 09:16:13 | - | 516,000 |
23.09.24 09:16:11 | - | 516,000 |
23.09.24 09:16:10 | - | 516,000 |
23.09.24 09:16:10 | - | 515,600 |
23.09.24 09:16:09 | - | 515,600 |
23.09.24 09:16:08 | - | 515,600 |
23.09.24 09:16:08 | - | 516,600 |
23.09.24 09:16:06 | - | 516,600 |
23.09.24 09:16:05 | - | 516,600 |