UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:03 | - | 515,600 |
23.09.24 09:09:03 | - | 515,600 |
23.09.24 09:09:02 | - | 515,600 |
23.09.24 09:09:02 | - | 515,600 |
23.09.24 09:09:00 | - | 515,600 |
23.09.24 09:08:59 | - | 515,600 |
23.09.24 09:08:58 | - | 515,600 |
23.09.24 09:08:57 | - | 515,600 |
23.09.24 09:08:57 | - | 515,600 |
23.09.24 09:08:56 | - | 515,600 |
23.09.24 09:08:55 | - | 515,700 |
23.09.24 09:08:54 | - | 515,600 |
23.09.24 09:08:49 | - | 515,600 |
23.09.24 09:08:48 | - | 515,600 |
23.09.24 09:08:48 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:47 | - | 516,000 |
23.09.24 09:08:47 | - | 516,000 |
23.09.24 09:08:46 | - | 515,900 |
23.09.24 09:08:46 | - | 515,900 |
23.09.24 09:08:45 | - | 515,600 |
23.09.24 09:08:44 | - | 515,600 |
23.09.24 09:08:40 | - | 515,600 |
23.09.24 09:08:39 | - | 515,700 |
23.09.24 09:08:39 | - | 515,700 |
23.09.24 09:08:37 | - | 515,600 |
23.09.24 09:08:35 | - | 515,600 |
23.09.24 09:08:35 | - | 515,600 |
23.09.24 09:08:34 | - | 515,600 |
23.09.24 09:08:34 | - | 515,600 |
23.09.24 09:08:33 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:32 | - | 515,600 |
23.09.24 09:08:32 | - | 515,600 |
23.09.24 09:08:32 | - | 515,600 |
23.09.24 09:08:29 | - | 516,400 |
23.09.24 09:08:26 | - | 516,300 |
23.09.24 09:08:25 | - | 515,600 |
23.09.24 09:08:24 | - | 515,600 |
23.09.24 09:08:22 | - | 515,600 |
23.09.24 09:08:21 | - | 515,600 |
23.09.24 09:08:19 | - | 515,600 |
23.09.24 09:08:19 | - | 515,600 |
23.09.24 09:08:15 | - | 515,600 |
23.09.24 09:08:15 | - | 515,600 |
23.09.24 09:08:14 | - | 515,600 |
23.09.24 09:08:14 | - | 515,600 |