TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:33 | - | 74,600 |
01.10.24 20:50:28 | - | 74,650 |
01.10.24 20:49:58 | - | 74,600 |
01.10.24 20:49:43 | - | 74,650 |
01.10.24 20:48:34 | - | 74,600 |
01.10.24 20:43:05 | - | 74,650 |
01.10.24 20:42:50 | - | 74,600 |
01.10.24 20:42:35 | - | 74,650 |
01.10.24 20:42:28 | - | 74,600 |
01.10.24 20:42:12 | - | 74,650 |
01.10.24 20:41:57 | - | 74,600 |
01.10.24 20:39:36 | - | 74,650 |
01.10.24 20:38:20 | - | 74,600 |
01.10.24 20:34:11 | - | 74,650 |
01.10.24 20:33:41 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:27 | - | 74,650 |
01.10.24 20:32:12 | - | 74,700 |
01.10.24 20:29:12 | - | 74,650 |
01.10.24 20:27:27 | - | 74,600 |
01.10.24 20:26:21 | - | 74,650 |
01.10.24 20:24:47 | - | 74,600 |
01.10.24 20:24:32 | - | 74,550 |
01.10.24 20:17:13 | - | 74,600 |
01.10.24 20:14:57 | - | 74,550 |
01.10.24 20:12:33 | - | 74,500 |
01.10.24 20:11:52 | - | 74,550 |
01.10.24 20:10:53 | - | 74,500 |
01.10.24 20:10:23 | - | 74,450 |
01.10.24 20:09:08 | - | 74,500 |
01.10.24 20:07:21 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:57 | - | 74,500 |
01.10.24 20:06:47 | - | 74,450 |
01.10.24 20:05:45 | - | 74,500 |
01.10.24 20:03:53 | - | 74,450 |
01.10.24 20:03:38 | - | 74,400 |
01.10.24 20:00:13 | - | 74,450 |
01.10.24 19:57:34 | - | 74,400 |
01.10.24 19:55:05 | - | 74,350 |
01.10.24 19:43:24 | - | 74,300 |
01.10.24 19:42:33 | - | 74,250 |
01.10.24 19:42:23 | - | 74,200 |
01.10.24 19:42:01 | - | 74,250 |
01.10.24 19:41:27 | - | 74,200 |
01.10.24 19:41:17 | - | 74,200 |
01.10.24 19:41:10 | - | 74,250 |