TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:42 | - | 74,350 |
02.10.24 09:09:39 | - | 74,300 |
02.10.24 09:09:38 | - | 74,350 |
02.10.24 09:09:36 | - | 74,300 |
02.10.24 09:09:34 | - | 74,350 |
02.10.24 09:09:20 | - | 74,300 |
02.10.24 09:09:16 | - | 74,300 |
02.10.24 09:09:01 | - | 74,300 |
02.10.24 09:08:53 | - | 74,250 |
02.10.24 09:08:51 | - | 74,300 |
02.10.24 09:08:46 | - | 74,300 |
02.10.24 09:08:42 | - | 74,300 |
02.10.24 09:08:13 | - | 74,350 |
02.10.24 09:06:46 | - | 74,300 |
02.10.24 09:06:36 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:27 | - | 74,200 |
02.10.24 09:06:08 | - | 74,250 |
02.10.24 09:06:07 | - | 74,200 |
02.10.24 09:05:45 | - | 74,250 |
02.10.24 09:05:43 | - | 74,200 |
02.10.24 09:05:35 | - | 74,200 |
02.10.24 09:05:19 | - | 74,250 |
02.10.24 09:05:10 | - | 74,250 |
02.10.24 09:05:06 | - | 74,200 |
02.10.24 09:05:04 | - | 74,250 |
02.10.24 09:05:03 | - | 74,200 |
02.10.24 09:05:02 | - | 74,250 |
02.10.24 09:03:26 | - | 74,200 |
02.10.24 09:02:37 | - | 74,100 |
02.10.24 09:01:51 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:40 | - | 74,250 |
02.10.24 09:01:16 | - | 74,200 |
02.10.24 09:01:14 | - | 74,250 |
02.10.24 09:01:13 | - | 74,100 |
02.10.24 09:01:12 | - | 74,100 |
02.10.24 09:01:11 | - | 74,100 |
02.10.24 09:01:05 | - | 74,050 |
02.10.24 09:01:02 | - | 74,000 |
02.10.24 09:00:23 | - | 73,950 |
02.10.24 08:48:51 | - | 74,200 |
02.10.24 08:48:42 | - | 74,200 |
02.10.24 08:47:40 | - | 74,200 |
02.10.24 08:47:36 | - | 74,200 |
02.10.24 08:45:31 | - | 74,200 |
02.10.24 08:37:40 | - | 74,250 |