TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:03 | - | 74,600 |
02.10.24 10:09:15 | - | 74,550 |
02.10.24 10:09:10 | - | 74,550 |
02.10.24 10:08:07 | - | 74,600 |
02.10.24 10:08:06 | - | 74,600 |
02.10.24 10:08:04 | - | 74,550 |
02.10.24 10:06:47 | - | 74,600 |
02.10.24 10:06:38 | - | 74,550 |
02.10.24 10:06:37 | - | 74,600 |
02.10.24 10:06:02 | - | 74,550 |
02.10.24 10:04:42 | - | 74,600 |
02.10.24 10:04:39 | - | 74,550 |
02.10.24 10:03:26 | - | 74,600 |
02.10.24 10:03:23 | - | 74,550 |
02.10.24 10:03:22 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:08 | - | 74,550 |
02.10.24 10:02:38 | - | 74,500 |
02.10.24 10:02:31 | - | 74,500 |
02.10.24 10:01:07 | - | 74,550 |
02.10.24 10:00:55 | - | 74,500 |
02.10.24 09:59:07 | - | 74,550 |
02.10.24 09:55:41 | - | 74,600 |
02.10.24 09:55:35 | - | 74,600 |
02.10.24 09:55:31 | - | 74,600 |
02.10.24 09:55:04 | - | 74,600 |
02.10.24 09:55:01 | - | 74,600 |
02.10.24 09:54:57 | - | 74,600 |
02.10.24 09:54:48 | - | 74,600 |
02.10.24 09:54:47 | - | 74,600 |
02.10.24 09:54:38 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:37 | - | 74,600 |
02.10.24 09:52:44 | - | 74,550 |
02.10.24 09:52:25 | - | 74,550 |
02.10.24 09:52:23 | - | 74,550 |
02.10.24 09:52:22 | - | 74,500 |
02.10.24 09:52:07 | - | 74,550 |
02.10.24 09:52:06 | - | 74,500 |
02.10.24 09:51:54 | - | 74,550 |
02.10.24 09:51:38 | - | 74,550 |
02.10.24 09:51:09 | - | 74,550 |
02.10.24 09:51:08 | - | 74,500 |
02.10.24 09:51:06 | - | 74,550 |
02.10.24 09:50:51 | - | 74,600 |
02.10.24 09:50:50 | - | 74,550 |
02.10.24 09:50:47 | - | 74,600 |