TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:09 | - | 73,900 |
02.10.24 12:05:59 | - | 73,950 |
02.10.24 12:05:32 | - | 74,000 |
02.10.24 12:05:10 | - | 73,950 |
02.10.24 12:05:09 | - | 74,000 |
02.10.24 12:05:08 | - | 73,950 |
02.10.24 12:01:51 | - | 74,000 |
02.10.24 12:01:19 | - | 74,050 |
02.10.24 11:58:40 | - | 74,100 |
02.10.24 11:58:31 | - | 74,150 |
02.10.24 11:57:34 | - | 74,100 |
02.10.24 11:57:13 | - | 74,050 |
02.10.24 11:56:10 | - | 74,100 |
02.10.24 11:55:47 | - | 74,100 |
02.10.24 11:55:16 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:15 | - | 74,100 |
02.10.24 11:55:07 | - | 74,150 |
02.10.24 11:52:05 | - | 74,100 |
02.10.24 11:51:14 | - | 74,050 |
02.10.24 11:50:56 | - | 74,100 |
02.10.24 11:50:17 | - | 74,100 |
02.10.24 11:50:16 | - | 74,150 |
02.10.24 11:50:06 | - | 74,100 |
02.10.24 11:50:01 | - | 74,100 |
02.10.24 11:49:35 | - | 74,150 |
02.10.24 11:49:17 | - | 74,100 |
02.10.24 11:47:03 | - | 74,150 |
02.10.24 11:46:52 | - | 74,150 |
02.10.24 11:46:27 | - | 74,200 |
02.10.24 11:46:26 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:25 | - | 74,200 |
02.10.24 11:46:24 | - | 74,200 |
02.10.24 11:46:08 | - | 74,200 |
02.10.24 11:45:56 | - | 74,200 |
02.10.24 11:45:55 | - | 74,200 |
02.10.24 11:45:15 | - | 74,250 |
02.10.24 11:45:02 | - | 74,200 |
02.10.24 11:44:39 | - | 74,250 |
02.10.24 11:44:28 | - | 74,200 |
02.10.24 11:43:03 | - | 74,250 |
02.10.24 11:41:20 | - | 74,150 |
02.10.24 11:41:07 | - | 74,200 |
02.10.24 11:40:38 | - | 74,150 |
02.10.24 11:38:56 | - | 74,200 |
02.10.24 11:38:54 | - | 74,200 |