TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:59 | - | 74,500 |
02.10.24 10:37:42 | - | 74,400 |
02.10.24 10:37:34 | - | 74,450 |
02.10.24 10:37:14 | - | 74,450 |
02.10.24 10:37:13 | - | 74,450 |
02.10.24 10:37:12 | - | 74,450 |
02.10.24 10:37:11 | - | 74,400 |
02.10.24 10:37:05 | - | 74,450 |
02.10.24 10:33:27 | - | 74,500 |
02.10.24 10:32:53 | - | 74,500 |
02.10.24 10:31:47 | - | 74,500 |
02.10.24 10:28:20 | - | 74,550 |
02.10.24 10:27:12 | - | 74,600 |
02.10.24 10:26:38 | - | 74,550 |
02.10.24 10:25:03 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:53 | - | 74,650 |
02.10.24 10:23:38 | - | 74,600 |
02.10.24 10:23:30 | - | 74,650 |
02.10.24 10:19:38 | - | 74,600 |
02.10.24 10:19:34 | - | 74,550 |
02.10.24 10:19:09 | - | 74,600 |
02.10.24 10:19:01 | - | 74,550 |
02.10.24 10:19:00 | - | 74,600 |
02.10.24 10:18:36 | - | 74,550 |
02.10.24 10:18:07 | - | 74,600 |
02.10.24 10:18:04 | - | 74,650 |
02.10.24 10:16:46 | - | 74,650 |
02.10.24 10:16:42 | - | 74,600 |
02.10.24 10:16:39 | - | 74,650 |
02.10.24 10:16:30 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:14 | - | 74,600 |
02.10.24 10:16:10 | - | 74,650 |
02.10.24 10:16:08 | - | 74,600 |
02.10.24 10:15:49 | - | 74,650 |
02.10.24 10:13:16 | - | 74,600 |
02.10.24 10:13:07 | - | 74,600 |
02.10.24 10:12:48 | - | 74,650 |
02.10.24 10:12:37 | - | 74,600 |
02.10.24 10:12:07 | - | 74,650 |
02.10.24 10:12:01 | - | 74,650 |
02.10.24 10:11:59 | - | 74,650 |
02.10.24 10:11:28 | - | 74,650 |
02.10.24 10:11:24 | - | 74,600 |
02.10.24 10:11:06 | - | 74,600 |
02.10.24 10:11:05 | - | 74,650 |