TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:28 | - | 73,950 |
02.10.24 12:42:21 | - | 73,950 |
02.10.24 12:42:20 | - | 73,900 |
02.10.24 12:41:14 | - | 73,950 |
02.10.24 12:40:51 | - | 74,000 |
02.10.24 12:40:49 | - | 74,000 |
02.10.24 12:40:41 | - | 74,050 |
02.10.24 12:40:39 | - | 74,000 |
02.10.24 12:40:38 | - | 74,000 |
02.10.24 12:40:37 | - | 74,000 |
02.10.24 12:40:12 | - | 74,050 |
02.10.24 12:40:11 | - | 74,050 |
02.10.24 12:40:03 | - | 74,100 |
02.10.24 12:38:29 | - | 74,050 |
02.10.24 12:38:06 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:40 | - | 74,050 |
02.10.24 12:37:33 | - | 74,050 |
02.10.24 12:36:10 | - | 74,100 |
02.10.24 12:35:55 | - | 74,150 |
02.10.24 12:35:46 | - | 74,100 |
02.10.24 12:35:45 | - | 74,150 |
02.10.24 12:33:53 | - | 74,100 |
02.10.24 12:33:43 | - | 74,150 |
02.10.24 12:33:34 | - | 74,100 |
02.10.24 12:33:25 | - | 74,150 |
02.10.24 12:29:56 | - | 74,100 |
02.10.24 12:27:12 | - | 74,050 |
02.10.24 12:24:07 | - | 74,000 |
02.10.24 12:23:12 | - | 74,050 |
02.10.24 12:18:05 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:58 | - | 74,100 |
02.10.24 12:17:56 | - | 74,050 |
02.10.24 12:17:32 | - | 74,000 |
02.10.24 12:16:35 | - | 74,050 |
02.10.24 12:15:23 | - | 74,000 |
02.10.24 12:14:14 | - | 73,950 |
02.10.24 12:13:40 | - | 74,000 |
02.10.24 12:12:55 | - | 73,950 |
02.10.24 12:12:53 | - | 74,000 |
02.10.24 12:12:50 | - | 73,950 |
02.10.24 12:12:48 | - | 74,000 |
02.10.24 12:12:47 | - | 74,000 |
02.10.24 12:12:46 | - | 73,950 |
02.10.24 12:11:06 | - | 73,900 |
02.10.24 12:10:00 | - | 73,950 |