TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:05 | - | 74,050 |
02.10.24 15:22:58 | - | 74,100 |
02.10.24 15:22:16 | - | 74,150 |
02.10.24 15:21:58 | - | 74,100 |
02.10.24 15:21:40 | - | 74,150 |
02.10.24 15:21:24 | - | 74,100 |
02.10.24 15:21:19 | - | 74,150 |
02.10.24 15:21:18 | - | 74,150 |
02.10.24 15:21:08 | - | 74,150 |
02.10.24 15:19:11 | - | 74,100 |
02.10.24 15:14:13 | - | 74,150 |
02.10.24 15:14:02 | - | 74,100 |
02.10.24 15:13:38 | - | 74,150 |
02.10.24 15:11:55 | - | 74,100 |
02.10.24 15:11:42 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:28 | - | 74,100 |
02.10.24 15:11:15 | - | 74,050 |
02.10.24 15:11:03 | - | 74,100 |
02.10.24 15:11:01 | - | 74,050 |
02.10.24 15:10:41 | - | 74,100 |
02.10.24 15:10:31 | - | 74,150 |
02.10.24 15:10:26 | - | 74,100 |
02.10.24 15:10:21 | - | 74,150 |
02.10.24 15:10:17 | - | 74,100 |
02.10.24 15:10:09 | - | 74,150 |
02.10.24 15:09:47 | - | 74,100 |
02.10.24 15:08:48 | - | 74,150 |
02.10.24 15:04:16 | - | 74,200 |
02.10.24 15:04:01 | - | 74,150 |
02.10.24 15:02:52 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:44 | - | 74,150 |
02.10.24 15:02:42 | - | 74,200 |
02.10.24 15:02:40 | - | 74,150 |
02.10.24 15:02:37 | - | 74,200 |
02.10.24 15:01:07 | - | 74,150 |
02.10.24 15:01:03 | - | 74,200 |
02.10.24 14:57:53 | - | 74,150 |
02.10.24 14:55:55 | - | 74,100 |
02.10.24 14:54:36 | - | 74,150 |
02.10.24 14:54:31 | - | 74,100 |
02.10.24 14:53:31 | - | 74,150 |
02.10.24 14:53:25 | - | 74,100 |
02.10.24 14:53:24 | - | 74,150 |
02.10.24 14:51:58 | - | 74,100 |
02.10.24 14:50:08 | - | 74,150 |