TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:10 | - | 73,900 |
02.10.24 16:13:34 | - | 73,950 |
02.10.24 16:13:31 | - | 73,900 |
02.10.24 16:13:30 | - | 73,900 |
02.10.24 16:12:03 | - | 73,950 |
02.10.24 16:12:01 | - | 73,950 |
02.10.24 16:10:51 | - | 74,000 |
02.10.24 16:10:48 | - | 74,050 |
02.10.24 16:10:12 | - | 74,000 |
02.10.24 16:09:41 | - | 73,950 |
02.10.24 16:09:33 | - | 73,950 |
02.10.24 16:09:29 | - | 73,950 |
02.10.24 16:09:18 | - | 73,950 |
02.10.24 16:09:08 | - | 73,950 |
02.10.24 16:08:32 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:09 | - | 73,950 |
02.10.24 16:08:02 | - | 73,950 |
02.10.24 16:07:42 | - | 73,900 |
02.10.24 16:07:27 | - | 73,950 |
02.10.24 16:07:23 | - | 73,900 |
02.10.24 16:07:18 | - | 73,950 |
02.10.24 16:06:33 | - | 73,950 |
02.10.24 16:05:56 | - | 73,900 |
02.10.24 16:05:53 | - | 73,950 |
02.10.24 16:05:26 | - | 73,900 |
02.10.24 16:04:51 | - | 73,950 |
02.10.24 16:04:50 | - | 74,000 |
02.10.24 16:03:56 | - | 74,000 |
02.10.24 16:03:53 | - | 74,000 |
02.10.24 16:03:37 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:25 | - | 74,000 |
02.10.24 16:02:09 | - | 73,950 |
02.10.24 16:02:08 | - | 73,950 |
02.10.24 16:01:54 | - | 73,950 |
02.10.24 16:01:41 | - | 74,000 |
02.10.24 16:01:40 | - | 73,950 |
02.10.24 16:00:51 | - | 74,000 |
02.10.24 16:00:31 | - | 74,050 |
02.10.24 15:59:55 | - | 74,000 |
02.10.24 15:59:54 | - | 74,000 |
02.10.24 15:59:17 | - | 74,050 |
02.10.24 15:59:15 | - | 74,100 |
02.10.24 15:59:08 | - | 74,050 |
02.10.24 15:59:01 | - | 74,050 |
02.10.24 15:58:33 | - | 74,100 |