TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:26 | - | 74,000 |
02.10.24 16:45:18 | - | 73,950 |
02.10.24 16:45:07 | - | 73,950 |
02.10.24 16:44:52 | - | 73,900 |
02.10.24 16:44:32 | - | 73,950 |
02.10.24 16:44:31 | - | 73,950 |
02.10.24 16:43:01 | - | 73,900 |
02.10.24 16:42:42 | - | 73,950 |
02.10.24 16:41:40 | - | 73,900 |
02.10.24 16:41:19 | - | 73,850 |
02.10.24 16:40:37 | - | 73,900 |
02.10.24 16:40:21 | - | 73,950 |
02.10.24 16:39:12 | - | 73,900 |
02.10.24 16:39:07 | - | 73,850 |
02.10.24 16:39:05 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:01 | - | 73,900 |
02.10.24 16:38:55 | - | 73,850 |
02.10.24 16:38:53 | - | 73,850 |
02.10.24 16:38:25 | - | 73,900 |
02.10.24 16:38:23 | - | 73,850 |
02.10.24 16:38:16 | - | 73,900 |
02.10.24 16:38:04 | - | 73,850 |
02.10.24 16:37:56 | - | 73,800 |
02.10.24 16:36:59 | - | 73,800 |
02.10.24 16:36:24 | - | 73,850 |
02.10.24 16:36:23 | - | 73,850 |
02.10.24 16:36:21 | - | 73,900 |
02.10.24 16:36:18 | - | 73,850 |
02.10.24 16:36:15 | - | 73,900 |
02.10.24 16:36:11 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:10 | - | 73,900 |
02.10.24 16:36:03 | - | 73,850 |
02.10.24 16:36:01 | - | 73,900 |
02.10.24 16:35:44 | - | 73,950 |
02.10.24 16:35:42 | - | 73,900 |
02.10.24 16:34:42 | - | 73,950 |
02.10.24 16:33:11 | - | 73,900 |
02.10.24 16:33:10 | - | 73,900 |
02.10.24 16:32:30 | - | 73,900 |
02.10.24 16:31:40 | - | 73,850 |
02.10.24 16:31:36 | - | 73,800 |
02.10.24 16:31:21 | - | 73,850 |
02.10.24 16:31:02 | - | 73,800 |
02.10.24 16:30:57 | - | 73,850 |
02.10.24 16:30:55 | - | 73,800 |